Slika za SWORLD
SWORLDSeedworld
RSD$0.0003793
5.69%
1D

Seedworld (SWORLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0003603RSD$0.0003817RSD$0.0003603RSD$0.0003786RSD$1,434.24RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003607RSD$0.0004010RSD$0.0003569RSD$0.0003603RSD$127.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003798RSD$0.0003963RSD$0.0003589RSD$0.0003607RSD$81.96RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$69.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003819RSD$0.0003830RSD$0.0003798RSD$0.0003798RSD$69.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003898RSD$0.0003898RSD$0.0003803RSD$0.0003819RSD$75.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003898RSD$0.0003898RSD$0.0003898RSD$0.0003898RSD$83.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003898RSD$0.0003898RSD$0.0003898RSD$0.0003898RSD$83.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003901RSD$0.0003924RSD$0.0003898RSD$0.0003898RSD$3,492.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003979RSD$0.0004032RSD$0.0003895RSD$0.0003897RSD$4,826.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003991RSD$0.0003991RSD$0.0003959RSD$0.0003979RSD$757.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003991RSD$0.0003991RSD$0.0003991RSD$0.0003991RSD$1,485.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003991RSD$0.0003991RSD$0.0003991RSD$0.0003991RSD$1,485.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003991RSD$0.0003991RSD$0.0003991RSD$0.0003991RSD$1,485.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003991RSD$0.0003991RSD$0.0003991RSD$0.0003991RSD$1,485.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003991RSD$0.0003991RSD$0.0003991RSD$0.0003991RSD$1,485.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003991RSD$0.0003991RSD$0.0003991RSD$0.0003991RSD$1,485.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003973RSD$0.0004008RSD$0.0003952RSD$0.0003991RSD$888.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004132RSD$0.0004144RSD$0.0003908RSD$0.0003973RSD$2,249.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004190RSD$0.0004396RSD$0.0004061RSD$0.0004132RSD$4,718.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004249RSD$0.0004249RSD$0.0004142RSD$0.0004190RSD$5,053.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004209RSD$0.0004284RSD$0.0004209RSD$0.0004249RSD$2,545.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$0.0004209RSD$108.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004129RSD$0.0004341RSD$0.0004129RSD$0.0004209RSD$610.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004116RSD$0.0004130RSD$0.0004116RSD$0.0004127RSD$295.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004116RSD$0.0004116RSD$0.0004116RSD$0.0004116RSD$185.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004090RSD$0.0004125RSD$0.0004074RSD$0.0004116RSD$185.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004391RSD$0.0004391RSD$0.0004084RSD$0.0004093RSD$548.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004334RSD$0.0004394RSD$0.0004149RSD$0.0004391RSD$613.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004157RSD$0.0004425RSD$0.0004115RSD$0.0004337RSD$2,414.77RSD$0.00

Dobijte potpun pregled istorije cene za Seedworld pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seedworld – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seedworld, kao i istorijski obim trgovanja za SWORLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seedworld, od početne cene za Seedworld do najnovijih podataka o ceni za SWORLD. Naš alat za istoriju cene za SWORLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije