Slika za SWORLD
SWORLDSeedworld
RSD$0.0004476
0.31%
1D

Seedworld (SWORLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0004281RSD$0.0004508RSD$0.0004271RSD$0.0004400RSD$23,679RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004692RSD$0.0004758RSD$0.0004262RSD$0.0004290RSD$24,357RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005174RSD$0.0005182RSD$0.0004660RSD$0.0004692RSD$17,900RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005107RSD$0.0005224RSD$0.0004978RSD$0.0005174RSD$29,134RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005957RSD$0.0005957RSD$0.0004997RSD$0.0005097RSD$26,951RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005796RSD$0.0005976RSD$0.0005751RSD$0.0005948RSD$36,118RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005747RSD$0.0006148RSD$0.0005614RSD$0.0005788RSD$15,461RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006108RSD$0.0006161RSD$0.0005741RSD$0.0005747RSD$2,273.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005813RSD$0.0006222RSD$0.0005813RSD$0.0006108RSD$2,678.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005709RSD$0.0005917RSD$0.0005693RSD$0.0005813RSD$10,512RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006015RSD$0.0006048RSD$0.0005660RSD$0.0005709RSD$17,219RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006212RSD$0.0006428RSD$0.0005821RSD$0.0006023RSD$12,055RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006012RSD$0.0006453RSD$0.0005676RSD$0.0006263RSD$2,804.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006161RSD$0.0006169RSD$0.0006004RSD$0.0006012RSD$40,194RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006566RSD$0.0006655RSD$0.0005997RSD$0.0006161RSD$25,825RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006948RSD$0.0006969RSD$0.0006437RSD$0.0006566RSD$8,221.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006878RSD$0.0007133RSD$0.0006765RSD$0.0006943RSD$3,795.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006756RSD$0.0006879RSD$0.0006674RSD$0.0006878RSD$29,408RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007151RSD$0.0007164RSD$0.0006571RSD$0.0006756RSD$38,985RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007145RSD$0.0007274RSD$0.0006790RSD$0.0007151RSD$18,796RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007153RSD$0.0007921RSD$0.0006875RSD$0.0007090RSD$30,596RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006758RSD$0.0007168RSD$0.0006413RSD$0.0007153RSD$98,235RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007734RSD$0.0007765RSD$0.0004227RSD$0.0006759RSD$32,710RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007028RSD$0.0007739RSD$0.0006798RSD$0.0007731RSD$4,555.24RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006837RSD$0.0007045RSD$0.0006669RSD$0.0007028RSD$1,615.71RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006552RSD$0.0007289RSD$0.0006425RSD$0.0006837RSD$3,234.51RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006639RSD$0.0006639RSD$0.0006551RSD$0.0006556RSD$1,969.97RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006743RSD$0.0006807RSD$0.0006637RSD$0.0006639RSD$2,086.75RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006625RSD$0.0006816RSD$0.0006624RSD$0.0006748RSD$4,065.21RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0006502RSD$0.0006637RSD$0.0006501RSD$0.0006625RSD$1,027.36RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0006574RSD$0.0006711RSD$0.0006504RSD$0.0006504RSD$3,878.73RSD$0.00

Dobijte potpun pregled istorije cene za Seedworld pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seedworld – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seedworld, kao i istorijski obim trgovanja za SWORLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seedworld, od početne cene za Seedworld do najnovijih podataka o ceni za SWORLD. Naš alat za istoriju cene za SWORLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije