Slika za SWORLD
SWORLDSeedworld
RSD$0.0004096
0.84%
1D

Seedworld (SWORLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0004085RSD$0.0004085RSD$0.0004085RSD$0.0004085RSD$184.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004059RSD$0.0004094RSD$0.0004043RSD$0.0004085RSD$183.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004358RSD$0.0004358RSD$0.0004053RSD$0.0004062RSD$544.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004301RSD$0.0004361RSD$0.0004118RSD$0.0004358RSD$609.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004126RSD$0.0004391RSD$0.0004084RSD$0.0004305RSD$2,396.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004154RSD$0.0009745RSD$0.0003789RSD$0.0004126RSD$9,072.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004416RSD$0.0009503RSD$0.0004139RSD$0.0004152RSD$6,959.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004086RSD$0.0004428RSD$0.0003910RSD$0.0004416RSD$21,262RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004716RSD$0.0004761RSD$0.0003571RSD$0.0004086RSD$3,480.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004735RSD$0.0004744RSD$0.0004285RSD$0.0004713RSD$7,749.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004502RSD$0.001547RSD$0.0004498RSD$0.0004737RSD$6,221.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004298RSD$0.001247RSD$0.0004034RSD$0.0004502RSD$8,545.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004183RSD$0.002061RSD$0.0004150RSD$0.0004298RSD$19,309RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004453RSD$0.0004453RSD$0.0003832RSD$0.0004190RSD$40,219RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004346RSD$0.0004714RSD$0.0004346RSD$0.0004449RSD$742.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004637RSD$0.0005753RSD$0.0004060RSD$0.0004346RSD$6,662.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004396RSD$0.0008221RSD$0.0004332RSD$0.0004637RSD$24,711RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004611RSD$0.0004611RSD$0.0004270RSD$0.0004396RSD$9,981.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004597RSD$0.0004659RSD$0.0004519RSD$0.0004611RSD$721.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004526RSD$0.0004753RSD$0.0004452RSD$0.0004597RSD$4,334.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004404RSD$0.0004638RSD$0.0004394RSD$0.0004526RSD$24,360RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004827RSD$0.0004894RSD$0.0004384RSD$0.0004414RSD$25,057RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005323RSD$0.0005331RSD$0.0004794RSD$0.0004827RSD$18,415RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005254RSD$0.0005375RSD$0.0005121RSD$0.0005323RSD$29,972RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006128RSD$0.0006128RSD$0.0005141RSD$0.0005243RSD$27,726RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005963RSD$0.0006147RSD$0.0005916RSD$0.0006119RSD$37,157RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005912RSD$0.0006325RSD$0.0005775RSD$0.0005954RSD$15,906RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006284RSD$0.0006338RSD$0.0005906RSD$0.0005912RSD$2,338.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005980RSD$0.0006401RSD$0.0005980RSD$0.0006284RSD$2,755.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005873RSD$0.0006087RSD$0.0005857RSD$0.0005980RSD$10,814RSD$0.00

Dobijte potpun pregled istorije cene za Seedworld pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seedworld – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seedworld, kao i istorijski obim trgovanja za SWORLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seedworld, od početne cene za Seedworld do najnovijih podataka o ceni za SWORLD. Naš alat za istoriju cene za SWORLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije