Slika za SFUND
SFUNDSeedify.fund
RSD$0.1566
-5.43%
1D

Seedify.fund (SFUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1661RSD$0.1693RSD$0.1545RSD$0.1566RSD$11,855RSD$14.32M
Oct 7, 2026Oct 8, 2026RSD$0.1699RSD$0.1708RSD$0.1601RSD$0.1664RSD$17,627RSD$14.72M
Oct 6, 2026Oct 7, 2026RSD$0.1743RSD$0.1748RSD$0.1686RSD$0.1698RSD$51,148RSD$15.21M
Oct 5, 2026Oct 6, 2026RSD$0.1855RSD$0.1865RSD$0.1737RSD$0.1743RSD$32,519RSD$16.04M
Oct 4, 2026Oct 5, 2026RSD$0.1841RSD$0.1856RSD$0.1814RSD$0.1855RSD$3,459.46RSD$16.26M
Oct 3, 2026Oct 4, 2026RSD$0.1774RSD$0.1868RSD$0.1766RSD$0.1841RSD$6,352.33RSD$16.06M
Oct 2, 2026Oct 3, 2026RSD$0.1768RSD$0.1939RSD$0.1741RSD$0.1774RSD$2,669.16RSD$15.81M
Oct 1, 2026Oct 2, 2026RSD$0.1770RSD$0.1822RSD$0.1730RSD$0.1767RSD$9,863.47RSD$15.66M
Sep 30, 2026Oct 1, 2026RSD$0.1772RSD$0.1857RSD$0.1764RSD$0.1770RSD$2,832.02RSD$15.83M
Sep 29, 2026Sep 30, 2026RSD$0.1762RSD$0.1833RSD$0.1747RSD$0.1772RSD$3,953.19RSD$15.82M
Sep 28, 2026Sep 29, 2026RSD$0.1896RSD$0.1917RSD$0.1762RSD$0.1770RSD$26,036RSD$15.94M
Sep 27, 2026Sep 28, 2026RSD$0.1843RSD$0.1914RSD$0.1839RSD$0.1896RSD$21,144RSD$16.57M
Sep 26, 2026Sep 27, 2026RSD$0.2085RSD$0.2274RSD$0.1828RSD$0.1843RSD$118,197RSD$17.25M
Sep 25, 2026Sep 26, 2026RSD$0.1738RSD$0.2201RSD$0.1692RSD$0.2084RSD$123,771RSD$16.90M
Sep 24, 2026Sep 25, 2026RSD$0.1625RSD$0.1762RSD$0.1537RSD$0.1738RSD$82,326RSD$14.83M
Sep 23, 2026Sep 24, 2026RSD$0.1749RSD$0.1814RSD$0.1551RSD$0.1622RSD$73,096RSD$15.11M
Sep 22, 2026Sep 23, 2026RSD$0.1968RSD$0.2021RSD$0.1684RSD$0.1749RSD$90,554RSD$16.25M
Sep 21, 2026Sep 22, 2026RSD$0.1487RSD$0.1983RSD$0.1487RSD$0.1970RSD$138,904RSD$14.75M
Sep 20, 2026Sep 21, 2026RSD$0.2032RSD$0.2414RSD$0.1437RSD$0.1487RSD$80,718RSD$15.98M
Sep 19, 2026Sep 20, 2026RSD$0.1589RSD$0.3193RSD$0.1564RSD$0.2032RSD$172,773RSD$14.89M
Sep 18, 2026Sep 19, 2026RSD$0.1612RSD$0.1665RSD$0.1568RSD$0.1589RSD$117,298RSD$14.26M
Sep 17, 2026Sep 18, 2026RSD$0.1571RSD$0.1639RSD$0.1569RSD$0.1610RSD$44,629RSD$14.15M
Sep 16, 2026Sep 17, 2026RSD$0.1690RSD$0.1792RSD$0.1521RSD$0.1571RSD$81,125RSD$14.25M
Sep 15, 2026Sep 16, 2026RSD$0.1736RSD$0.1804RSD$0.1494RSD$0.1690RSD$228,629RSD$14.37M
Sep 14, 2026Sep 15, 2026RSD$0.1390RSD$0.1764RSD$0.1379RSD$0.1737RSD$73,818RSD$13.50M
Sep 13, 2026Sep 14, 2026RSD$0.1489RSD$0.1509RSD$0.1364RSD$0.1390RSD$23,651RSD$12.68M
Sep 12, 2026Sep 13, 2026RSD$0.1549RSD$0.1585RSD$0.1484RSD$0.1489RSD$11,769RSD$13.64M
Sep 11, 2026Sep 12, 2026RSD$0.1522RSD$0.1560RSD$0.1495RSD$0.1549RSD$16,808RSD$13.54M
Sep 10, 2026Sep 11, 2026RSD$0.1585RSD$0.1595RSD$0.1498RSD$0.1522RSD$80,481RSD$13.57M
Sep 9, 2026Sep 10, 2026RSD$0.1677RSD$0.1689RSD$0.1585RSD$0.1585RSD$28,719RSD$14.66M

Dobijte potpun pregled istorije cene za Seedify.fund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seedify.fund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seedify.fund, kao i istorijski obim trgovanja za SFUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seedify.fund, od početne cene za Seedify.fund do najnovijih podataka o ceni za SFUND. Naš alat za istoriju cene za SFUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije