logo
Slika za SFUND
SFUNDSeedify.fund
RSD$0.1635
-2.59%
1D

Seedify.fund (SFUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1677RSD$0.1677RSD$0.1677RSD$0.1677RSD$48,341RSD$14.85M
Oct 27, 2026Oct 28, 2026RSD$0.1677RSD$0.1677RSD$0.1677RSD$0.1677RSD$48,341RSD$14.85M
Oct 26, 2026Oct 27, 2026RSD$0.1673RSD$0.1694RSD$0.1662RSD$0.1677RSD$48,282RSD$14.82M
Oct 25, 2026Oct 26, 2026RSD$0.1541RSD$0.1675RSD$0.1534RSD$0.1673RSD$33,183RSD$13.83M
Oct 24, 2026Oct 25, 2026RSD$0.1418RSD$0.1541RSD$0.1384RSD$0.1541RSD$7,710.53RSD$12.64M
Oct 23, 2026Oct 24, 2026RSD$0.1405RSD$0.1441RSD$0.1405RSD$0.1418RSD$8,771.49RSD$12.61M
Oct 22, 2026Oct 23, 2026RSD$0.1487RSD$0.1492RSD$0.1396RSD$0.1404RSD$9,008.74RSD$12.79M
Oct 21, 2026Oct 22, 2026RSD$0.1579RSD$0.1585RSD$0.1474RSD$0.1487RSD$34,216RSD$13.26M
Oct 20, 2026Oct 21, 2026RSD$0.1537RSD$0.1581RSD$0.1521RSD$0.1579RSD$15,128RSD$13.75M
Oct 19, 2026Oct 20, 2026RSD$0.1518RSD$0.1538RSD$0.1512RSD$0.1538RSD$1,298.16RSD$13.51M
Oct 18, 2026Oct 19, 2026RSD$0.1506RSD$0.1524RSD$0.1481RSD$0.1518RSD$9,689.64RSD$13.38M
Oct 17, 2026Oct 18, 2026RSD$0.1508RSD$0.1527RSD$0.1478RSD$0.1506RSD$10,479RSD$13.30M
Oct 16, 2026Oct 17, 2026RSD$0.1589RSD$0.1589RSD$0.1500RSD$0.1507RSD$1,325.25RSD$13.65M
Oct 15, 2026Oct 16, 2026RSD$0.1589RSD$0.1589RSD$0.1589RSD$0.1589RSD$1,175.24RSD$14.07M
Oct 14, 2026Oct 15, 2026RSD$0.1589RSD$0.1589RSD$0.1589RSD$0.1589RSD$1,175.24RSD$14.07M
Oct 13, 2026Oct 14, 2026RSD$0.1576RSD$0.1593RSD$0.1563RSD$0.1589RSD$1,303.37RSD$14.03M
Oct 12, 2026Oct 13, 2026RSD$0.1615RSD$0.1615RSD$0.1576RSD$0.1576RSD$10,465RSD$14.19M
Oct 11, 2026Oct 12, 2026RSD$0.1575RSD$0.1620RSD$0.1557RSD$0.1614RSD$15,797RSD$14.06M
Oct 10, 2026Oct 11, 2026RSD$0.1583RSD$0.1609RSD$0.1575RSD$0.1575RSD$2,552.93RSD$14.08M
Oct 9, 2026Oct 10, 2026RSD$0.1582RSD$0.1598RSD$0.1551RSD$0.1583RSD$7,454.67RSD$13.96M
Oct 8, 2026Oct 9, 2026RSD$0.1678RSD$0.1710RSD$0.1561RSD$0.1582RSD$11,978RSD$14.47M
Oct 7, 2026Oct 8, 2026RSD$0.1716RSD$0.1726RSD$0.1618RSD$0.1681RSD$17,809RSD$14.87M
Oct 6, 2026Oct 7, 2026RSD$0.1761RSD$0.1766RSD$0.1704RSD$0.1716RSD$51,677RSD$15.37M
Oct 5, 2026Oct 6, 2026RSD$0.1874RSD$0.1884RSD$0.1755RSD$0.1761RSD$32,855RSD$16.20M
Oct 4, 2026Oct 5, 2026RSD$0.1860RSD$0.1875RSD$0.1833RSD$0.1874RSD$3,495.22RSD$16.43M
Oct 3, 2026Oct 4, 2026RSD$0.1792RSD$0.1887RSD$0.1784RSD$0.1860RSD$6,418.00RSD$16.23M
Oct 2, 2026Oct 3, 2026RSD$0.1786RSD$0.1959RSD$0.1759RSD$0.1792RSD$2,696.75RSD$15.98M
Oct 1, 2026Oct 2, 2026RSD$0.1788RSD$0.1841RSD$0.1748RSD$0.1785RSD$9,965.44RSD$15.82M
Sep 30, 2026Oct 1, 2026RSD$0.1790RSD$0.1877RSD$0.1783RSD$0.1788RSD$2,861.30RSD$16.00M
Sep 29, 2026Sep 30, 2026RSD$0.1780RSD$0.1852RSD$0.1765RSD$0.1790RSD$3,994.06RSD$15.98M

Dobijte potpun pregled istorije cene za Seedify.fund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seedify.fund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seedify.fund, kao i istorijski obim trgovanja za SFUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seedify.fund, od početne cene za Seedify.fund do najnovijih podataka o ceni za SFUND. Naš alat za istoriju cene za SFUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije