Slika za SFUND
SFUNDSeedify.fund
RSD$0.1605
-4.33%
1D

Seedify.fund (SFUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1353RSD$0.1717RSD$0.1343RSD$0.1692RSD$71,882RSD$13.15M
Sep 13, 2026Sep 14, 2026RSD$0.1450RSD$0.1470RSD$0.1328RSD$0.1353RSD$23,030RSD$12.35M
Sep 12, 2026Sep 13, 2026RSD$0.1509RSD$0.1543RSD$0.1445RSD$0.1450RSD$11,461RSD$13.29M
Sep 11, 2026Sep 12, 2026RSD$0.1482RSD$0.1519RSD$0.1456RSD$0.1509RSD$16,367RSD$13.19M
Sep 10, 2026Sep 11, 2026RSD$0.1543RSD$0.1553RSD$0.1459RSD$0.1482RSD$78,370RSD$13.21M
Sep 9, 2026Sep 10, 2026RSD$0.1633RSD$0.1644RSD$0.1543RSD$0.1543RSD$27,966RSD$14.27M
Sep 8, 2026Sep 9, 2026RSD$0.1630RSD$0.1652RSD$0.1596RSD$0.1633RSD$38,887RSD$14.43M
Sep 7, 2026Sep 8, 2026RSD$0.1715RSD$0.1716RSD$0.1596RSD$0.1630RSD$36,049RSD$14.81M
Sep 6, 2026Sep 7, 2026RSD$0.1774RSD$0.1774RSD$0.1697RSD$0.1715RSD$7,571.54RSD$15.33M
Sep 5, 2026Sep 6, 2026RSD$0.1715RSD$0.1798RSD$0.1682RSD$0.1780RSD$28,707RSD$15.34M
Sep 4, 2026Sep 5, 2026RSD$0.1757RSD$0.1763RSD$0.1709RSD$0.1715RSD$105,959RSD$15.45M
Sep 3, 2026Sep 4, 2026RSD$0.1574RSD$0.1758RSD$0.1567RSD$0.1758RSD$69,348RSD$14.99M
Sep 2, 2026Sep 3, 2026RSD$0.1575RSD$0.1606RSD$0.1552RSD$0.1574RSD$48,743RSD$13.93M
Sep 1, 2026Sep 2, 2026RSD$0.1501RSD$0.1595RSD$0.1470RSD$0.1575RSD$65,095RSD$13.41M
Aug 31, 2026Sep 1, 2026RSD$0.1539RSD$0.1546RSD$0.1493RSD$0.1500RSD$123,754RSD$13.31M
Aug 30, 2026Aug 31, 2026RSD$0.1533RSD$0.1595RSD$0.1498RSD$0.1542RSD$55,076RSD$13.73M
Aug 29, 2026Aug 30, 2026RSD$0.1563RSD$0.1566RSD$0.1468RSD$0.1535RSD$133,823RSD$13.63M
Aug 28, 2026Aug 29, 2026RSD$0.1610RSD$0.1614RSD$0.1463RSD$0.1563RSD$140,318RSD$13.68M
Aug 27, 2026Aug 28, 2026RSD$0.1782RSD$0.1788RSD$0.1590RSD$0.1610RSD$51,645RSD$14.80M
Aug 26, 2026Aug 27, 2026RSD$0.1702RSD$0.1801RSD$0.1702RSD$0.1782RSD$80,313RSD$15.73M
Aug 25, 2026Aug 26, 2026RSD$0.1716RSD$0.1727RSD$0.1662RSD$0.1702RSD$252,286RSD$15.05M
Aug 24, 2026Aug 25, 2026RSD$0.2230RSD$0.2232RSD$0.1714RSD$0.1716RSD$211,024RSD$17.87M
Aug 23, 2026Aug 24, 2026RSD$0.2345RSD$0.2415RSD$0.2201RSD$0.2231RSD$162,647RSD$20.61M
Aug 22, 2026Aug 23, 2026RSD$0.2156RSD$0.2526RSD$0.2154RSD$0.2345RSD$405,504RSD$21.06M
Aug 21, 2026Aug 22, 2026RSD$0.2690RSD$0.2690RSD$0.2145RSD$0.2156RSD$925,546RSD$20.90M
Aug 20, 2026Aug 21, 2026RSD$0.5164RSD$0.5164RSD$0.2669RSD$0.2690RSD$296,386RSD$40.05M
Aug 19, 2026Aug 20, 2026RSD$0.4439RSD$0.5168RSD$0.4435RSD$0.5161RSD$104,287RSD$41.02M
Aug 18, 2026Aug 19, 2026RSD$0.4337RSD$0.4454RSD$0.4291RSD$0.4439RSD$39,378RSD$38.22M
Aug 17, 2026Aug 18, 2026RSD$0.4111RSD$0.4405RSD$0.4077RSD$0.4334RSD$41,841RSD$37.56M
Aug 16, 2026Aug 17, 2026RSD$0.4127RSD$0.4146RSD$0.4101RSD$0.4111RSD$11,091RSD$36.49M
Aug 15, 2026Aug 16, 2026RSD$0.4200RSD$0.4233RSD$0.4127RSD$0.4127RSD$24,523RSD$36.94M

Dobijte potpun pregled istorije cene za Seedify.fund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seedify.fund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seedify.fund, kao i istorijski obim trgovanja za SFUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seedify.fund, od početne cene za Seedify.fund do najnovijih podataka o ceni za SFUND. Naš alat za istoriju cene za SFUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije