Slika za SEED
SEEDSEED
RSD$0.02669
-35.42%
1D

SEED (SEED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.04308RSD$0.04308RSD$0.04083RSD$0.04174RSD$177.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04621RSD$0.04639RSD$0.04304RSD$0.04304RSD$102.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04695RSD$0.04986RSD$0.04545RSD$0.04621RSD$1,057.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05424RSD$0.05435RSD$0.04522RSD$0.04700RSD$2,331.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04152RSD$0.05424RSD$0.03375RSD$0.05424RSD$160.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04319RSD$0.04356RSD$0.03562RSD$0.04152RSD$483.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03322RSD$0.04371RSD$0.03223RSD$0.04310RSD$199.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02846RSD$0.03357RSD$0.02813RSD$0.03329RSD$28.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03044RSD$0.03044RSD$0.02834RSD$0.02846RSD$7.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03044RSD$0.03044RSD$0.03044RSD$0.03044RSD$5.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02786RSD$0.03109RSD$0.02786RSD$0.03044RSD$6.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02813RSD$0.03111RSD$0.02777RSD$0.02786RSD$28.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02505RSD$0.02850RSD$0.02430RSD$0.02812RSD$19.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02684RSD$0.02720RSD$0.02384RSD$0.02506RSD$82.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02672RSD$0.03075RSD$0.02521RSD$0.02678RSD$338.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02825RSD$0.03066RSD$0.02573RSD$0.02672RSD$1,412.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03803RSD$0.04009RSD$0.02766RSD$0.02801RSD$1,271.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04486RSD$0.04486RSD$0.03204RSD$0.03812RSD$1,253.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02844RSD$0.04533RSD$0.02844RSD$0.04495RSD$2,727.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02560RSD$0.02886RSD$0.02401RSD$0.02846RSD$21.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02212RSD$0.02561RSD$0.02210RSD$0.02561RSD$50.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02388RSD$0.02390RSD$0.02180RSD$0.02212RSD$75.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02838RSD$0.02838RSD$0.02143RSD$0.02390RSD$322.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02859RSD$0.02894RSD$0.02633RSD$0.02838RSD$412.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03146RSD$0.03208RSD$0.02848RSD$0.02859RSD$87.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01803RSD$0.03162RSD$0.01803RSD$0.03146RSD$241.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01803RSD$0.01803RSD$0.01803RSD$0.01803RSD$8.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01809RSD$0.01809RSD$0.01792RSD$0.01803RSD$8.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01814RSD$0.01899RSD$0.01791RSD$0.01810RSD$59.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01654RSD$0.01940RSD$0.01651RSD$0.01815RSD$73.15RSD$0.00

Dobijte potpun pregled istorije cene za SEED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SEED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SEED, kao i istorijski obim trgovanja za SEED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SEED, od početne cene za SEED do najnovijih podataka o ceni za SEED. Naš alat za istoriju cene za SEED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije