Slika za SEED
SEEDSEED
RSD$0.02321
-15.61%
1D

SEED (SEED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02778RSD$0.02812RSD$0.02559RSD$0.02757RSD$401.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03056RSD$0.03117RSD$0.02767RSD$0.02778RSD$84.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01752RSD$0.03072RSD$0.01752RSD$0.03056RSD$234.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$8.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01757RSD$0.01757RSD$0.01741RSD$0.01752RSD$8.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01762RSD$0.01845RSD$0.01740RSD$0.01758RSD$57.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01607RSD$0.01885RSD$0.01604RSD$0.01763RSD$71.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02332RSD$0.02357RSD$0.01588RSD$0.01610RSD$1,692.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02710RSD$0.02898RSD$0.02287RSD$0.02328RSD$1,856.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02503RSD$0.02742RSD$0.02222RSD$0.02717RSD$7.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03744RSD$0.03744RSD$0.02392RSD$0.02502RSD$0.4332RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02706RSD$0.03835RSD$0.02618RSD$0.03739RSD$1,168.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03583RSD$0.03583RSD$0.02665RSD$0.02701RSD$371.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03583RSD$0.03583RSD$0.03583RSD$0.03583RSD$2.14RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03770RSD$0.03770RSD$0.03519RSD$0.03583RSD$2.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03891RSD$0.03891RSD$0.03728RSD$0.03770RSD$0.8072RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03906RSD$0.03927RSD$0.03878RSD$0.03891RSD$5.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04397RSD$0.04397RSD$0.03806RSD$0.03906RSD$230.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04397RSD$0.04397RSD$0.04397RSD$0.04397RSD$452.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04397RSD$0.04397RSD$0.04397RSD$0.04397RSD$452.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04397RSD$0.04397RSD$0.04397RSD$0.04397RSD$452.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04397RSD$0.04397RSD$0.04397RSD$0.04397RSD$452.53RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04397RSD$0.04397RSD$0.04397RSD$0.04397RSD$452.53RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04720RSD$0.04926RSD$0.04309RSD$0.04397RSD$461.41RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03579RSD$0.04794RSD$0.03579RSD$0.04700RSD$235.18RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03579RSD$0.03579RSD$0.03579RSD$0.03579RSD$427.66RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03569RSD$0.03582RSD$0.03554RSD$0.03579RSD$427.49RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03594RSD$0.03594RSD$0.03548RSD$0.03570RSD$144.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03594RSD$0.03594RSD$0.03594RSD$0.03594RSD$42.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03632RSD$0.03643RSD$0.03583RSD$0.03594RSD$66.50RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03664RSD$0.03687RSD$0.03628RSD$0.03632RSD$191.68RSD$0.00

Dobijte potpun pregled istorije cene za SEED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SEED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SEED, kao i istorijski obim trgovanja za SEED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SEED, od početne cene za SEED do najnovijih podataka o ceni za SEED. Naš alat za istoriju cene za SEED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije