Slika za SDR
SDRSedra
RSD$0.0006516
-2.04%
1D

Sedra (SDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0006603RSD$0.0006851RSD$0.0006603RSD$0.0006641RSD$1.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007118RSD$0.0007151RSD$0.0005958RSD$0.0006607RSD$1.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006956RSD$0.0007142RSD$0.0006685RSD$0.0007118RSD$1.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007782RSD$0.0008228RSD$0.0006224RSD$0.0006956RSD$906,224RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007735RSD$0.0007860RSD$0.0007262RSD$0.0007782RSD$719,338RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007710RSD$0.0007741RSD$0.0007645RSD$0.0007739RSD$815,293RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007354RSD$0.0007741RSD$0.0007353RSD$0.0007664RSD$787,082RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006972RSD$0.0007727RSD$0.0006909RSD$0.0007354RSD$806,608RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006688RSD$0.0007120RSD$0.0006130RSD$0.0006972RSD$526,571RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006788RSD$0.0006905RSD$0.0006123RSD$0.0006688RSD$659,388RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006631RSD$0.0007121RSD$0.0006174RSD$0.0006788RSD$384,432RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006827RSD$0.0008285RSD$0.0006472RSD$0.0006696RSD$399,730RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007028RSD$0.0007157RSD$0.0006818RSD$0.0006827RSD$423,994RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007788RSD$0.0007814RSD$0.0007011RSD$0.0007027RSD$357,874RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008148RSD$0.0008698RSD$0.0006723RSD$0.0007793RSD$301,318RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008698RSD$0.0008698RSD$0.0006518RSD$0.0006752RSD$100,574RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006318RSD$0.0008886RSD$0.0006283RSD$0.0007146RSD$296,032RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006806RSD$0.0007232RSD$0.0005925RSD$0.0006318RSD$198,629RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006023RSD$0.0007032RSD$0.0006023RSD$0.0006806RSD$214,482RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006623RSD$0.0007438RSD$0.0006012RSD$0.0006023RSD$286,548RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006318RSD$0.0006726RSD$0.0006318RSD$0.0006623RSD$32,874RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007061RSD$0.0007078RSD$0.0006011RSD$0.0006319RSD$116,267RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006146RSD$0.0007784RSD$0.0006146RSD$0.0007061RSD$110,917RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006602RSD$0.0007360RSD$0.0006021RSD$0.0006146RSD$827,444RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007361RSD$0.0007362RSD$0.0005781RSD$0.0006602RSD$375,138RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007360RSD$0.0007362RSD$0.0007225RSD$0.0007361RSD$427,925RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009234RSD$0.001212RSD$0.0006355RSD$0.0009059RSD$1.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007493RSD$0.001222RSD$0.0007491RSD$0.0009234RSD$77,522RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008422RSD$0.0008422RSD$0.0007127RSD$0.0007493RSD$61,857RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009750RSD$0.001090RSD$0.0008201RSD$0.0008422RSD$50,560RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008755RSD$0.001043RSD$0.0006972RSD$0.0009750RSD$70,271RSD$0.00

Dobijte potpun pregled istorije cene za Sedra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sedra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sedra, kao i istorijski obim trgovanja za SDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sedra, od početne cene za Sedra do najnovijih podataka o ceni za SDR. Naš alat za istoriju cene za SDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije