Slika za SDR
SDRSedra
RSD$0.0002028
9.51%
1D

Sedra (SDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0002141RSD$0.0002191RSD$0.0001644RSD$0.0001842RSD$38,037RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002420RSD$0.0002420RSD$0.0002049RSD$0.0002141RSD$28,769RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003039RSD$0.0003136RSD$0.0002047RSD$0.0002420RSD$47,353RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003398RSD$0.0003420RSD$0.0003012RSD$0.0003039RSD$47,743RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003099RSD$0.0004286RSD$0.0002959RSD$0.0003398RSD$166,207RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002396RSD$0.0004286RSD$0.0001193RSD$0.0003097RSD$207,801RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003251RSD$0.0003257RSD$0.0002238RSD$0.0002394RSD$185,827RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003035RSD$0.0003766RSD$0.0003034RSD$0.0003246RSD$129,400RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003934RSD$0.0003934RSD$0.0002944RSD$0.0003035RSD$192,478RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004857RSD$0.0004978RSD$0.0002151RSD$0.0003934RSD$100,736RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004981RSD$0.0004982RSD$0.0004562RSD$0.0004857RSD$56,354RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004420RSD$0.0006213RSD$0.0004420RSD$0.0004981RSD$72,593RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004372RSD$0.0004658RSD$0.0004239RSD$0.0004420RSD$50,865RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004701RSD$0.0004702RSD$0.0004372RSD$0.0004372RSD$4,313.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004239RSD$0.0004702RSD$0.0004238RSD$0.0004701RSD$210,010RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004338RSD$0.0004699RSD$0.0004123RSD$0.0004239RSD$709,443RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004019RSD$0.0004526RSD$0.0004019RSD$0.0004338RSD$420,875RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004188RSD$0.0004540RSD$0.0003976RSD$0.0004019RSD$180,954RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004685RSD$0.0004707RSD$0.0003768RSD$0.0004188RSD$1.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004604RSD$0.0004709RSD$0.0003351RSD$0.0004704RSD$917,057RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004427RSD$0.0004605RSD$0.0003663RSD$0.0004604RSD$1.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004504RSD$0.0005702RSD$0.0004080RSD$0.0004427RSD$2.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006701RSD$0.0006702RSD$0.0004190RSD$0.0004893RSD$4.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004607RSD$0.0006703RSD$0.0004190RSD$0.0006701RSD$1.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004189RSD$0.0004607RSD$0.0004081RSD$0.0004607RSD$125,971RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004614RSD$0.0004651RSD$0.00006294RSD$0.0004189RSD$110,979RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004321RSD$0.0004718RSD$0.0004320RSD$0.0004615RSD$50,655RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005126RSD$0.0005129RSD$0.0004264RSD$0.0004321RSD$197,757RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005270RSD$0.0005755RSD$0.0004647RSD$0.0005100RSD$233,925RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004464RSD$0.0005642RSD$0.0004455RSD$0.0005254RSD$237,370RSD$0.00

Dobijte potpun pregled istorije cene za Sedra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sedra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sedra, kao i istorijski obim trgovanja za SDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sedra, od početne cene za Sedra do najnovijih podataka o ceni za SDR. Naš alat za istoriju cene za SDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije