Slika za SDR
SDRSedra
RSD$0.0003772
-17.62%
1D

Sedra (SDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0004431RSD$0.0004609RSD$0.0003667RSD$0.0004609RSD$1.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004508RSD$0.0005707RSD$0.0004084RSD$0.0004431RSD$2.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006708RSD$0.0006708RSD$0.0004194RSD$0.0004898RSD$4.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004611RSD$0.0006709RSD$0.0004194RSD$0.0006708RSD$1.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004193RSD$0.0004612RSD$0.0004085RSD$0.0004611RSD$126,090RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004618RSD$0.0004655RSD$0.00006300RSD$0.0004193RSD$111,084RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004325RSD$0.0004722RSD$0.0004325RSD$0.0004619RSD$50,703RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005131RSD$0.0005134RSD$0.0004268RSD$0.0004325RSD$197,945RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005275RSD$0.0005760RSD$0.0004652RSD$0.0005105RSD$234,147RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004468RSD$0.0005647RSD$0.0004459RSD$0.0005259RSD$237,596RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004876RSD$0.0005418RSD$0.0003668RSD$0.0004468RSD$120,478RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004892RSD$0.0004897RSD$0.0004874RSD$0.0004876RSD$96,073RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005597RSD$0.0005597RSD$0.0004880RSD$0.0004880RSD$101,098RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004770RSD$0.0005975RSD$0.0004690RSD$0.0005597RSD$170,494RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004941RSD$0.0004975RSD$0.0004769RSD$0.0004769RSD$54,542RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004927RSD$0.0005957RSD$0.0004892RSD$0.0004941RSD$145,552RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005440RSD$0.0006668RSD$0.0004224RSD$0.0004927RSD$213,493RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006086RSD$0.0006190RSD$0.0004102RSD$0.0005439RSD$301,011RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006114RSD$0.0006252RSD$0.0006059RSD$0.0006091RSD$660,762RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006216RSD$0.0006226RSD$0.0006107RSD$0.0006116RSD$684,759RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006704RSD$0.0006813RSD$0.0006216RSD$0.0006216RSD$806,316RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006833RSD$0.0006929RSD$0.0006454RSD$0.0006712RSD$692,869RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006794RSD$0.0007049RSD$0.0006794RSD$0.0006833RSD$1.21MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007324RSD$0.0007357RSD$0.0006130RSD$0.0006797RSD$1.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007157RSD$0.0007348RSD$0.0006879RSD$0.0007324RSD$1.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008007RSD$0.0008466RSD$0.0006404RSD$0.0007157RSD$932,406RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007958RSD$0.0008087RSD$0.0007472RSD$0.0008007RSD$740,121RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007933RSD$0.0007965RSD$0.0007866RSD$0.0007962RSD$838,848RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007566RSD$0.0007965RSD$0.0007565RSD$0.0007885RSD$809,822RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007173RSD$0.0007950RSD$0.0007109RSD$0.0007566RSD$829,912RSD$0.00

Dobijte potpun pregled istorije cene za Sedra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sedra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sedra, kao i istorijski obim trgovanja za SDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sedra, od početne cene za Sedra do najnovijih podataka o ceni za SDR. Naš alat za istoriju cene za SDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije