logo
Slika za SEDA
SEDASEDA Protocol
RSD$2.07
-0.27%
1D

SEDA Protocol (SEDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$2.10RSD$2.13RSD$2.08RSD$2.08RSD$46.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.27RSD$2.27RSD$2.08RSD$2.10RSD$42.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.23RSD$2.27RSD$2.23RSD$2.27RSD$40.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.19RSD$2.26RSD$2.17RSD$2.23RSD$43.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.11RSD$2.20RSD$2.11RSD$2.19RSD$48.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.17RSD$2.21RSD$2.11RSD$2.11RSD$45.94MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.25RSD$2.35RSD$2.15RSD$2.16RSD$40.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.22RSD$2.27RSD$2.21RSD$2.25RSD$29.65MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.25RSD$2.26RSD$2.21RSD$2.22RSD$30.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.14RSD$2.26RSD$2.14RSD$2.25RSD$41.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.12RSD$2.30RSD$2.12RSD$2.14RSD$34.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.14RSD$2.14RSD$2.09RSD$2.12RSD$28.02MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.13RSD$2.27RSD$2.12RSD$2.14RSD$43.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.10RSD$2.21RSD$2.10RSD$2.13RSD$41.45MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.12RSD$2.16RSD$2.09RSD$2.10RSD$28.63MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.15RSD$2.36RSD$2.12RSD$2.12RSD$55.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.25RSD$2.30RSD$2.12RSD$2.15RSD$54.18MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.26RSD$2.27RSD$2.22RSD$2.25RSD$50.43MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.26RSD$2.29RSD$2.25RSD$2.26RSD$53.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.25RSD$2.47RSD$2.23RSD$2.26RSD$64.46MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.16RSD$2.41RSD$2.16RSD$2.24RSD$57.71MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.16RSD$2.37RSD$2.14RSD$2.16RSD$63.35MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.14RSD$2.33RSD$2.11RSD$2.16RSD$72.25MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.27RSD$2.39RSD$2.11RSD$2.14RSD$51.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.25RSD$2.47RSD$2.23RSD$2.27RSD$67.79MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.23RSD$2.44RSD$2.18RSD$2.25RSD$77.96MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.31RSD$2.34RSD$2.17RSD$2.23RSD$56.82MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.32RSD$2.57RSD$2.27RSD$2.31RSD$73.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.31RSD$2.52RSD$2.29RSD$2.33RSD$64.08MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.42RSD$2.55RSD$2.30RSD$2.31RSD$68.56MRSD$0.00

Dobijte potpun pregled istorije cene za SEDA Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SEDA Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SEDA Protocol, kao i istorijski obim trgovanja za SEDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SEDA Protocol, od početne cene za SEDA Protocol do najnovijih podataka o ceni za SEDA. Naš alat za istoriju cene za SEDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije