logo
Slika za SEDA
SEDASEDA Protocol
RSD$2.21
3.90%
1D

SEDA Protocol (SEDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$2.10RSD$2.35RSD$2.10RSD$2.18RSD$56.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.10RSD$2.30RSD$2.08RSD$2.10RSD$61.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.08RSD$2.26RSD$2.05RSD$2.10RSD$70.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.20RSD$2.32RSD$2.05RSD$2.08RSD$49.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.19RSD$2.40RSD$2.17RSD$2.20RSD$65.89MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.17RSD$2.37RSD$2.12RSD$2.19RSD$75.78MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.25RSD$2.28RSD$2.11RSD$2.17RSD$55.23MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.26RSD$2.49RSD$2.21RSD$2.25RSD$71.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.25RSD$2.45RSD$2.22RSD$2.26RSD$62.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.35RSD$2.48RSD$2.23RSD$2.25RSD$66.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.32RSD$2.54RSD$2.29RSD$2.34RSD$71.68MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.32RSD$2.43RSD$2.31RSD$2.32RSD$54.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.33RSD$2.44RSD$2.31RSD$2.32RSD$67.32MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.34RSD$2.50RSD$2.27RSD$2.33RSD$93.16MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.43RSD$2.75RSD$2.34RSD$2.37RSD$81.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.25RSD$2.46RSD$2.25RSD$2.43RSD$80.24MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.16RSD$2.31RSD$2.15RSD$2.25RSD$62.39MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.08RSD$2.17RSD$2.08RSD$2.16RSD$71.65MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.28RSD$2.29RSD$2.07RSD$2.09RSD$58.99MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.12RSD$2.43RSD$2.12RSD$2.29RSD$71.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.07RSD$2.17RSD$2.07RSD$2.12RSD$80.80MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.29RSD$2.33RSD$2.05RSD$2.07RSD$47.28MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.26RSD$2.32RSD$2.24RSD$2.29RSD$68.14MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.08RSD$2.28RSD$2.08RSD$2.26RSD$100.69MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.04RSD$2.11RSD$2.03RSD$2.08RSD$50.55MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.03RSD$2.05RSD$2.01RSD$2.04RSD$53.16MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.09RSD$2.10RSD$2.03RSD$2.03RSD$62.16MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.07RSD$2.09RSD$2.05RSD$2.09RSD$35.13MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.08RSD$2.09RSD$2.07RSD$2.07RSD$35.50MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.09RSD$2.09RSD$2.07RSD$2.08RSD$52.16MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.08RSD$2.10RSD$2.07RSD$2.09RSD$49.21MRSD$0.00

Dobijte potpun pregled istorije cene za SEDA Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SEDA Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SEDA Protocol, kao i istorijski obim trgovanja za SEDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SEDA Protocol, od početne cene za SEDA Protocol do najnovijih podataka o ceni za SEDA. Naš alat za istoriju cene za SEDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije