logo
Slika za SECZB
SECZBSecuritize Tokenized bStocks
RSD$841.62
-0.84%
1D

Securitize Tokenized bStocks (SECZB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$849.95RSD$856.09RSD$826.47RSD$836.17RSD$116.47MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$913.42RSD$917.94RSD$847.58RSD$849.82RSD$145.12MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$951.65RSD$956.82RSD$890.52RSD$913.06RSD$139.93MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$921.78RSD$1,012.96RSD$901.43RSD$954.81RSD$290.31MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$832.22RSD$1,044.49RSD$812.18RSD$921.81RSD$224.81MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$740.08RSD$848.26RSD$722.06RSD$821.92RSD$122.61MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$751.45RSD$754.79RSD$733.74RSD$740.08RSD$114.36MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$752.52RSD$753.72RSD$741.99RSD$751.45RSD$124.01MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$779.53RSD$805.45RSD$717.44RSD$751.50RSD$139.69MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$867.24RSD$871.31RSD$740.84RSD$778.89RSD$137.16MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$840.38RSD$899.74RSD$797.14RSD$869.00RSD$147.52MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$775.07RSD$857.72RSD$767.88RSD$844.49RSD$155.97MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$804.83RSD$857.85RSD$767.59RSD$775.07RSD$131.69MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$803.86RSD$807.00RSD$798.55RSD$804.84RSD$110.65MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$802.61RSD$807.07RSD$798.66RSD$803.87RSD$142.35MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$853.91RSD$870.89RSD$779.01RSD$801.86RSD$157.99MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$868.24RSD$924.41RSD$851.50RSD$854.06RSD$131.16MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$882.28RSD$902.63RSD$831.80RSD$870.02RSD$145.43MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$813.84RSD$889.77RSD$804.67RSD$882.28RSD$127.95MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$826.03RSD$836.55RSD$780.15RSD$813.99RSD$117.97MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$825.95RSD$836.84RSD$821.06RSD$826.03RSD$115.02MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$833.96RSD$840.89RSD$815.55RSD$825.95RSD$131.66MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$850.75RSD$887.55RSD$826.92RSD$835.85RSD$151.82MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$965.64RSD$969.26RSD$829.89RSD$848.25RSD$149.36MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,004.23RSD$1,060.90RSD$960.77RSD$965.58RSD$161.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$999.33RSD$1,063.90RSD$968.02RSD$1,004.23RSD$139.15MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,042.44RSD$1,098.29RSD$979.15RSD$999.44RSD$140.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,017.81RSD$1,044.55RSD$1,014.72RSD$1,042.44RSD$125.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,049.16RSD$1,067.39RSD$1,008.60RSD$1,017.81RSD$146.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,211.18RSD$1,221.78RSD$1,044.23RSD$1,047.40RSD$162.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,098.06RSD$1,218.84RSD$1,052.65RSD$1,213.93RSD$88.50MRSD$0.00

Dobijte potpun pregled istorije cene za Securitize Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Securitize Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Securitize Tokenized bStocks, kao i istorijski obim trgovanja za SECZB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Securitize Tokenized bStocks, od početne cene za Securitize Tokenized bStocks do najnovijih podataka o ceni za SECZB. Naš alat za istoriju cene za SECZB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije