Slika za SMRAT
SMRATSecured MoonRat Token
RSD$0.0₆1712
-1.57%
1D

Secured MoonRat Token (SMRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₆1748RSD$0.0₆1757RSD$0.0₆1727RSD$0.0₆1734RSD$8,333.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1740RSD$0.0₆1751RSD$0.0₆1712RSD$0.0₆1748RSD$2,390.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1675RSD$0.0₆1763RSD$0.0₆1667RSD$0.0₆1740RSD$995.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1690RSD$0.0₆1843RSD$0.0₆1656RSD$0.0₆1675RSD$931.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1684RSD$0.0₆1741RSD$0.0₆1657RSD$0.0₆1689RSD$706.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1665RSD$0.0₆1750RSD$0.0₆1658RSD$0.0₆1684RSD$9,555.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1658RSD$0.0₆1726RSD$0.0₆1644RSD$0.0₆1665RSD$10,413RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1720RSD$0.0₆1751RSD$0.0₆1659RSD$0.0₆1666RSD$521.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1701RSD$0.0₆1754RSD$0.0₆1692RSD$0.0₆1720RSD$2,370.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1709RSD$0.0₆1716RSD$0.0₆1669RSD$0.0₆1701RSD$8,099.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1706RSD$0.0₆1759RSD$0.0₆1685RSD$0.0₆1707RSD$7,237.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1701RSD$0.0₆1757RSD$0.0₆1600RSD$0.0₆1706RSD$1,706.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1731RSD$0.0₆1801RSD$0.0₆1626RSD$0.0₆1699RSD$5,456.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1762RSD$0.0₆1767RSD$0.0₆1697RSD$0.0₆1731RSD$6,248.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1691RSD$0.0₆1772RSD$0.0₆1691RSD$0.0₆1762RSD$3,701.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1677RSD$0.0₆1701RSD$0.0₆1647RSD$0.0₆1691RSD$2,476.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1681RSD$0.0₆1703RSD$0.0₆1654RSD$0.0₆1677RSD$661.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆1615RSD$0.0₆1707RSD$0.0₆1615RSD$0.0₆1681RSD$1,055.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆1596RSD$0.0₆1623RSD$0.0₆1588RSD$0.0₆1614RSD$4,298.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1588RSD$0.0₆1611RSD$0.0₆1575RSD$0.0₆1596RSD$856.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1588RSD$0.0₆1588RSD$0.0₆1588RSD$0.0₆1588RSD$98.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1583RSD$0.0₆1597RSD$0.0₆1571RSD$0.0₆1588RSD$100.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1599RSD$0.0₆1675RSD$0.0₆1519RSD$0.0₆1583RSD$608.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1598RSD$0.0₆1676RSD$0.0₆1595RSD$0.0₆1599RSD$1,041.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1572RSD$0.0₆1610RSD$0.0₆1552RSD$0.0₆1598RSD$642.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1597RSD$0.0₆1613RSD$0.0₆1559RSD$0.0₆1572RSD$1,102.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1659RSD$0.0₆1670RSD$0.0₆1597RSD$0.0₆1597RSD$1,346.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1631RSD$0.0₆1665RSD$0.0₆1626RSD$0.0₆1655RSD$3,739.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆1661RSD$0.0₆1662RSD$0.0₆1605RSD$0.0₆1631RSD$95,584RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆1707RSD$0.0₆1707RSD$0.0₆1637RSD$0.0₆1661RSD$45,595RSD$0.00

Dobijte potpun pregled istorije cene za Secured MoonRat Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Secured MoonRat Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Secured MoonRat Token, kao i istorijski obim trgovanja za SMRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Secured MoonRat Token, od početne cene za Secured MoonRat Token do najnovijih podataka o ceni za SMRAT. Naš alat za istoriju cene za SMRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije