Slika za SMRAT
SMRATSecured MoonRat Token
RSD$0.0₆1542
-0.09%
1D

Secured MoonRat Token (SMRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₆1542RSD$0.0₆1542RSD$0.0₆1542RSD$0.0₆1542RSD$95.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1536RSD$0.0₆1550RSD$0.0₆1525RSD$0.0₆1542RSD$98.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1552RSD$0.0₆1626RSD$0.0₆1475RSD$0.0₆1536RSD$590.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1551RSD$0.0₆1627RSD$0.0₆1549RSD$0.0₆1552RSD$1,011.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1526RSD$0.0₆1562RSD$0.0₆1507RSD$0.0₆1551RSD$624.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1550RSD$0.0₆1565RSD$0.0₆1513RSD$0.0₆1527RSD$1,070.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1611RSD$0.0₆1621RSD$0.0₆1550RSD$0.0₆1550RSD$1,307.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1583RSD$0.0₆1616RSD$0.0₆1578RSD$0.0₆1607RSD$3,630.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆1612RSD$0.0₆1613RSD$0.0₆1558RSD$0.0₆1583RSD$92,792RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆1657RSD$0.0₆1657RSD$0.0₆1589RSD$0.0₆1612RSD$44,263RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆1543RSD$0.0₆1677RSD$0.0₆1541RSD$0.0₆1657RSD$59.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆1551RSD$0.0₆1556RSD$0.0₆1530RSD$0.0₆1543RSD$463.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆1473RSD$0.0₆1551RSD$0.0₆1467RSD$0.0₆1551RSD$625.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆1458RSD$0.0₆1498RSD$0.0₆1455RSD$0.0₆1473RSD$1,900.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆1481RSD$0.0₆1490RSD$0.0₆1452RSD$0.0₆1458RSD$898.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆1478RSD$0.0₆1485RSD$0.0₆1466RSD$0.0₆1481RSD$1,159.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆1488RSD$0.0₆1530RSD$0.0₆1476RSD$0.0₆1478RSD$5,368.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆1476RSD$0.0₆1513RSD$0.0₆1423RSD$0.0₆1489RSD$21,345RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆1526RSD$0.0₆1559RSD$0.0₆1474RSD$0.0₆1476RSD$10,783RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆1511RSD$0.0₆1538RSD$0.0₆1507RSD$0.0₆1526RSD$481.86RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆1500RSD$0.0₆1520RSD$0.0₆1476RSD$0.0₆1511RSD$2,142.02RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆1510RSD$0.0₆1539RSD$0.0₆1492RSD$0.0₆1500RSD$16,945RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆1509RSD$0.0₆1513RSD$0.0₆1490RSD$0.0₆1510RSD$161,915RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆1504RSD$0.0₆1518RSD$0.0₆1479RSD$0.0₆1510RSD$16,869RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆1462RSD$0.0₆1512RSD$0.0₆1458RSD$0.0₆1504RSD$2,209.23RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆1400RSD$0.0₆1467RSD$0.0₆1400RSD$0.0₆1462RSD$793.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆1297RSD$0.0₆1403RSD$0.0₆1297RSD$0.0₆1400RSD$91.81RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆1296RSD$0.0₆1297RSD$0.0₆1296RSD$0.0₆1297RSD$14.73RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆1303RSD$0.0₆1307RSD$0.0₆1293RSD$0.0₆1296RSD$1,039.50RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆1299RSD$0.0₆1314RSD$0.0₆1295RSD$0.0₆1302RSD$8,343.36RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆1313RSD$0.0₆1313RSD$0.0₆1299RSD$0.0₆1299RSD$3,290.98RSD$0.00

Dobijte potpun pregled istorije cene za Secured MoonRat Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Secured MoonRat Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Secured MoonRat Token, kao i istorijski obim trgovanja za SMRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Secured MoonRat Token, od početne cene za Secured MoonRat Token do najnovijih podataka o ceni za SMRAT. Naš alat za istoriju cene za SMRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije