Slika za SECURE
SECURESecure Legion
RSD$0.003341
5.33%
1D

Secure Legion (SECURE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.003177RSD$0.003458RSD$0.003176RSD$0.003457RSD$4,538.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002960RSD$0.003183RSD$0.002958RSD$0.003177RSD$1,979.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003010RSD$0.003050RSD$0.002949RSD$0.002960RSD$561.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003007RSD$0.003096RSD$0.003000RSD$0.003010RSD$1,934.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003046RSD$0.003187RSD$0.003007RSD$0.003007RSD$9,493.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003588RSD$0.003594RSD$0.003044RSD$0.003046RSD$12,348RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004360RSD$0.004374RSD$0.003206RSD$0.003588RSD$14,061RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005286RSD$0.005286RSD$0.004249RSD$0.004360RSD$3,381.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005286RSD$0.005286RSD$0.005286RSD$0.005286RSD$593.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005269RSD$0.005286RSD$0.005262RSD$0.005286RSD$825.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005185RSD$0.005299RSD$0.005103RSD$0.005269RSD$3,435.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005302RSD$0.005414RSD$0.005179RSD$0.005185RSD$37,679RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003481RSD$0.005415RSD$0.003066RSD$0.005302RSD$31,074RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003396RSD$0.003844RSD$0.003180RSD$0.003481RSD$7,815.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003618RSD$0.003618RSD$0.003396RSD$0.003396RSD$2,538.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003583RSD$0.003620RSD$0.003569RSD$0.003618RSD$7,728.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004410RSD$0.004420RSD$0.003512RSD$0.003583RSD$11,102RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004491RSD$0.004491RSD$0.004322RSD$0.004410RSD$1,665.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004292RSD$0.004500RSD$0.004216RSD$0.004491RSD$382.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004146RSD$0.004395RSD$0.004138RSD$0.004292RSD$591.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004441RSD$0.004445RSD$0.004144RSD$0.004146RSD$10,645RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004784RSD$0.004935RSD$0.004435RSD$0.004441RSD$15,619RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004460RSD$0.004798RSD$0.004211RSD$0.004784RSD$6,211.19RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004250RSD$0.004464RSD$0.004242RSD$0.004460RSD$4,778.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004079RSD$0.004219RSD$0.004056RSD$0.004200RSD$10,555RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004420RSD$0.004685RSD$0.004079RSD$0.004079RSD$9,001.92RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004059RSD$0.004430RSD$0.004058RSD$0.004420RSD$5,553.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004324RSD$0.004325RSD$0.004057RSD$0.004059RSD$3,194.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003958RSD$0.004348RSD$0.003957RSD$0.004324RSD$7,937.30RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004476RSD$0.004476RSD$0.003890RSD$0.003958RSD$7,998.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004477RSD$0.004477RSD$0.004476RSD$0.004476RSD$80.69RSD$0.00

Dobijte potpun pregled istorije cene za Secure Legion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Secure Legion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Secure Legion, kao i istorijski obim trgovanja za SECURE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Secure Legion, od početne cene za Secure Legion do najnovijih podataka o ceni za SECURE. Naš alat za istoriju cene za SECURE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije