Slika za SECT
SECTSectora
RSD$11.20
0.56%
1D

Sectora (SECT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$11.12RSD$11.18RSD$11.12RSD$11.18RSD$2.59MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$11.12RSD$11.14RSD$11.12RSD$11.12RSD$3.76MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$11.10RSD$11.12RSD$11.10RSD$11.12RSD$2.69MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$11.11RSD$11.11RSD$11.10RSD$11.10RSD$2.21MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$11.08RSD$11.11RSD$11.08RSD$11.11RSD$2.34MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$11.08RSD$11.09RSD$11.08RSD$11.08RSD$2.22MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$11.08RSD$11.09RSD$11.08RSD$11.08RSD$2.84MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$11.11RSD$11.11RSD$11.08RSD$11.08RSD$2.14MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$11.11RSD$11.11RSD$11.11RSD$11.11RSD$2.53MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11.09RSD$11.11RSD$11.08RSD$11.11RSD$2.52MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11.10RSD$11.11RSD$11.09RSD$11.09RSD$2.31MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11.09RSD$11.11RSD$11.09RSD$11.11RSD$2.36MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11.08RSD$11.10RSD$11.08RSD$11.09RSD$2.41MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11.07RSD$11.10RSD$11.07RSD$11.08RSD$2.45MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.09RSD$11.09RSD$11.07RSD$11.07RSD$2.79MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.09RSD$11.10RSD$11.09RSD$11.09RSD$2.42MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11.08RSD$11.09RSD$11.07RSD$11.09RSD$2.23MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.08RSD$11.08RSD$11.07RSD$11.08RSD$2.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.06RSD$11.08RSD$11.06RSD$11.08RSD$2.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.06RSD$11.06RSD$11.06RSD$11.06RSD$2.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.00RSD$11.06RSD$11.00RSD$11.06RSD$2.44MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.95RSD$11.00RSD$10.95RSD$11.00RSD$2.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.93RSD$10.95RSD$10.93RSD$10.95RSD$2.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.92RSD$10.94RSD$10.92RSD$10.93RSD$2.63MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.89RSD$10.93RSD$10.89RSD$10.92RSD$2.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.88RSD$10.89RSD$10.86RSD$10.89RSD$2.05MRSD$543.83M

Dobijte potpun pregled istorije cene za Sectora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sectora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sectora, kao i istorijski obim trgovanja za SECT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sectora, od početne cene za Sectora do najnovijih podataka o ceni za SECT. Naš alat za istoriju cene za SECT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije