Slika za SX
SXSecretX
RSD$0.001330
0.10%
1D

SecretX (SX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001330RSD$0.001330RSD$0.001330RSD$0.001330RSD$151.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001330RSD$0.001330RSD$0.001330RSD$0.001330RSD$151.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001330RSD$0.001330RSD$0.001330RSD$0.001330RSD$151.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001330RSD$0.001330RSD$0.001330RSD$0.001330RSD$151.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001330RSD$0.001330RSD$0.001330RSD$0.001330RSD$151.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001330RSD$0.001330RSD$0.001330RSD$0.001330RSD$151.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001330RSD$0.001330RSD$0.001330RSD$0.001330RSD$151.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001330RSD$0.001330RSD$0.001330RSD$0.001330RSD$151.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001330RSD$0.001330RSD$0.001330RSD$0.001330RSD$151.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001330RSD$0.001330RSD$0.001330RSD$0.001330RSD$151.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001330RSD$0.001330RSD$0.001330RSD$0.001330RSD$151.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001312RSD$0.001349RSD$0.001299RSD$0.001330RSD$150.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001331RSD$0.001331RSD$0.001312RSD$0.001313RSD$116.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$114.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001300RSD$0.001332RSD$0.001291RSD$0.001331RSD$111.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001300RSD$0.001300RSD$0.001300RSD$0.001300RSD$103.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001300RSD$0.001300RSD$0.001300RSD$0.001300RSD$103.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001300RSD$0.001300RSD$0.001300RSD$0.001300RSD$103.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001300RSD$0.001300RSD$0.001300RSD$0.001300RSD$103.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001293RSD$0.001301RSD$0.001280RSD$0.001300RSD$103.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001314RSD$0.001314RSD$0.001242RSD$0.001293RSD$159.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$283.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001323RSD$0.001333RSD$0.001299RSD$0.001314RSD$284.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001240RSD$0.001333RSD$0.001238RSD$0.001323RSD$341.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.001240RSD$757.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.001240RSD$757.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001139RSD$0.001240RSD$0.001104RSD$0.001240RSD$730.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001109RSD$0.001152RSD$0.001104RSD$0.001138RSD$514.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001197RSD$0.001197RSD$0.001091RSD$0.001109RSD$285.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$100.86RSD$0.00

Dobijte potpun pregled istorije cene za SecretX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SecretX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SecretX, kao i istorijski obim trgovanja za SX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SecretX, od početne cene za SecretX do najnovijih podataka o ceni za SX. Naš alat za istoriju cene za SX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije