Slika za SX
SXSecretX
RSD$0.001322
-0.09%
1D

SecretX (SX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$151.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$151.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$151.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$151.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$151.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$151.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$151.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$151.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$151.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$151.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$151.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001305RSD$0.001342RSD$0.001292RSD$0.001322RSD$149.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001324RSD$0.001324RSD$0.001305RSD$0.001305RSD$115.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001324RSD$0.001324RSD$0.001324RSD$0.001324RSD$113.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001292RSD$0.001325RSD$0.001284RSD$0.001324RSD$111.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$103.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$103.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$103.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$103.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001286RSD$0.001294RSD$0.001273RSD$0.001292RSD$102.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001306RSD$0.001306RSD$0.001235RSD$0.001286RSD$158.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$281.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001316RSD$0.001326RSD$0.001292RSD$0.001306RSD$282.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001233RSD$0.001326RSD$0.001231RSD$0.001316RSD$339.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$753.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$753.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001133RSD$0.001233RSD$0.001098RSD$0.001233RSD$726.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001103RSD$0.001145RSD$0.001098RSD$0.001131RSD$511.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001190RSD$0.001190RSD$0.001085RSD$0.001103RSD$284.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001190RSD$0.001190RSD$0.001190RSD$0.001190RSD$100.30RSD$0.00

Dobijte potpun pregled istorije cene za SecretX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SecretX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SecretX, kao i istorijski obim trgovanja za SX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SecretX, od početne cene za SecretX do najnovijih podataka o ceni za SX. Naš alat za istoriju cene za SX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije