Slika za SX
SXSecretX
RSD$0.001271
5.11%
1D

SecretX (SX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.001205RSD$0.001205RSD$0.001205RSD$0.001205RSD$736.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001205RSD$0.001205RSD$0.001205RSD$0.001205RSD$736.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001108RSD$0.001205RSD$0.001074RSD$0.001205RSD$710.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001079RSD$0.001120RSD$0.001073RSD$0.001106RSD$541.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001163RSD$0.001163RSD$0.001060RSD$0.001079RSD$277.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$98.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$98.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$98.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$98.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$98.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$98.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$98.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$98.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$98.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$98.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$98.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001174RSD$0.001177RSD$0.001162RSD$0.001163RSD$98.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001128RSD$0.001200RSD$0.001123RSD$0.001173RSD$437.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001171RSD$0.001171RSD$0.001108RSD$0.001128RSD$169.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001171RSD$0.001171RSD$0.001171RSD$0.001171RSD$1.45RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001121RSD$0.001192RSD$0.001121RSD$0.001171RSD$1.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001158RSD$0.001181RSD$0.001116RSD$0.001116RSD$529.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001171RSD$0.001174RSD$0.001158RSD$0.001158RSD$575.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001083RSD$0.001205RSD$0.001083RSD$0.001171RSD$3,050.71RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$6,389.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001098RSD$0.001118RSD$0.001080RSD$0.001083RSD$6,454.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001045RSD$0.001125RSD$0.001045RSD$0.001099RSD$2,391.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001045RSD$0.001045RSD$0.001045RSD$0.001045RSD$12.61RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001036RSD$0.001064RSD$0.0009990RSD$0.001045RSD$12.53RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009406RSD$0.001118RSD$0.0009406RSD$0.001035RSD$172.37RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009406RSD$0.0009406RSD$0.0009406RSD$0.0009406RSD$0.2125RSD$0.00

Dobijte potpun pregled istorije cene za SecretX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SecretX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SecretX, kao i istorijski obim trgovanja za SX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SecretX, od početne cene za SecretX do najnovijih podataka o ceni za SX. Naš alat za istoriju cene za SX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije