Slika za SX
SXSecretX
RSD$0.0009004
0.54%
1D

SecretX (SX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0009004RSD$0.0009004RSD$0.0009004RSD$0.0009004RSD$7.37RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0009004RSD$0.0009004RSD$0.0009004RSD$0.0009004RSD$7.37RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0008936RSD$0.0009027RSD$0.0008929RSD$0.0009004RSD$7.37RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0009896RSD$0.0009896RSD$0.0008946RSD$0.0008946RSD$5,652.88RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0009896RSD$0.0009896RSD$0.0009896RSD$0.0009896RSD$6,119.80RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0009896RSD$0.0009896RSD$0.0009896RSD$0.0009896RSD$6,119.80RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0009896RSD$0.0009896RSD$0.0009896RSD$0.0009896RSD$6,119.80RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0009834RSD$0.0009951RSD$0.0009763RSD$0.0009896RSD$6,105.81RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001042RSD$0.001062RSD$0.0009810RSD$0.0009834RSD$6,366.92RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001042RSD$0.001062RSD$0.001009RSD$0.001045RSD$7,952.82RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001054RSD$0.001095RSD$0.001017RSD$0.001037RSD$3,606.96RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001078RSD$0.001102RSD$0.001032RSD$0.001052RSD$10.25RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001088RSD$0.001107RSD$0.001064RSD$0.001078RSD$2.15RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001128RSD$0.001128RSD$0.001087RSD$0.001087RSD$9.01RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$9.20RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001157RSD$0.001168RSD$0.001122RSD$0.001128RSD$9.22RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001193RSD$0.001193RSD$0.001123RSD$0.001154RSD$1,108.53RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$5,562.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$5,562.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$5,562.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$5,562.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$5,562.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001351RSD$0.001351RSD$0.001185RSD$0.001193RSD$2,692.46RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$154.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$154.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$154.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$154.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$154.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$154.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$154.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$154.32RSD$0.00

Dobijte potpun pregled istorije cene za SecretX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SecretX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SecretX, kao i istorijski obim trgovanja za SX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SecretX, od početne cene za SecretX do najnovijih podataka o ceni za SX. Naš alat za istoriju cene za SX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije