Slika za SCRT
SCRTSecret
RSD$0.9107
3.17%
1D

Secret (SCRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.8795RSD$0.8939RSD$0.8460RSD$0.8779RSD$118.06MRSD$316.16M
Sep 12, 2026Sep 13, 2026RSD$0.8747RSD$0.9396RSD$0.8619RSD$0.8782RSD$114.24MRSD$324.30M
Sep 11, 2026Sep 12, 2026RSD$0.8665RSD$0.9007RSD$0.8199RSD$0.8729RSD$112.14MRSD$306.86M
Sep 10, 2026Sep 11, 2026RSD$0.9562RSD$0.9562RSD$0.8267RSD$0.8645RSD$122.70MRSD$317.36M
Sep 9, 2026Sep 10, 2026RSD$0.8844RSD$1.08RSD$0.8361RSD$0.9581RSD$149.94MRSD$331.70M
Sep 8, 2026Sep 9, 2026RSD$0.7833RSD$0.9008RSD$0.7522RSD$0.8942RSD$121.26MRSD$284.96M
Sep 7, 2026Sep 8, 2026RSD$0.7392RSD$0.8236RSD$0.7195RSD$0.7767RSD$109.27MRSD$269.08M
Sep 6, 2026Sep 7, 2026RSD$0.7444RSD$0.7734RSD$0.7311RSD$0.7377RSD$112.43MRSD$270.43M
Sep 5, 2026Sep 6, 2026RSD$0.7675RSD$0.7688RSD$0.7187RSD$0.7444RSD$131.91MRSD$271.94M
Sep 4, 2026Sep 5, 2026RSD$0.7716RSD$0.8049RSD$0.7251RSD$0.7723RSD$183.37MRSD$276.61M
Sep 3, 2026Sep 4, 2026RSD$0.7444RSD$0.8218RSD$0.6829RSD$0.7752RSD$469.95MRSD$267.93M
Sep 2, 2026Sep 3, 2026RSD$0.8796RSD$1.28RSD$0.7117RSD$0.7371RSD$606.96MRSD$305.85M
Sep 1, 2026Sep 2, 2026RSD$0.9566RSD$0.9792RSD$0.8710RSD$0.8800RSD$576.19MRSD$335.39M
Aug 31, 2026Sep 1, 2026RSD$1.05RSD$1.10RSD$0.9563RSD$0.9563RSD$647.19MRSD$371.13M
Aug 30, 2026Aug 31, 2026RSD$1.15RSD$1.32RSD$1.06RSD$1.06RSD$627.22MRSD$401.52M
Aug 29, 2026Aug 30, 2026RSD$1.16RSD$1.17RSD$1.08RSD$1.13RSD$583.58MRSD$406.37M
Aug 28, 2026Aug 29, 2026RSD$1.28RSD$1.29RSD$1.14RSD$1.16RSD$600.00MRSD$439.45M
Aug 27, 2026Aug 28, 2026RSD$1.31RSD$1.38RSD$1.24RSD$1.28RSD$848.83MRSD$469.43M
Aug 26, 2026Aug 27, 2026RSD$1.49RSD$1.55RSD$1.20RSD$1.31RSD$1.11BRSD$487.15M
Aug 25, 2026Aug 26, 2026RSD$1.80RSD$1.84RSD$1.49RSD$1.49RSD$1.71BRSD$604.69M
Aug 24, 2026Aug 25, 2026RSD$1.75RSD$2.14RSD$1.68RSD$1.80RSD$2.27BRSD$648.84M
Aug 23, 2026Aug 24, 2026RSD$1.69RSD$1.88RSD$1.61RSD$1.75RSD$1.42BRSD$616.35M
Aug 22, 2026Aug 23, 2026RSD$2.01RSD$2.23RSD$1.65RSD$1.72RSD$2.63BRSD$664.93M
Aug 21, 2026Aug 22, 2026RSD$2.05RSD$2.92RSD$1.89RSD$2.00RSD$2.74BRSD$756.81M
Aug 20, 2026Aug 21, 2026RSD$2.59RSD$2.60RSD$2.01RSD$2.05RSD$1.99BRSD$796.84M
Aug 19, 2026Aug 20, 2026RSD$2.82RSD$2.84RSD$2.50RSD$2.59RSD$744.76MRSD$963.94M
Aug 18, 2026Aug 19, 2026RSD$2.84RSD$2.85RSD$2.78RSD$2.82RSD$728.05MRSD$1.02B
Aug 17, 2026Aug 18, 2026RSD$2.69RSD$2.88RSD$2.68RSD$2.84RSD$817.20MRSD$1.01B
Aug 16, 2026Aug 17, 2026RSD$2.79RSD$2.86RSD$2.68RSD$2.68RSD$984.83MRSD$1.01B
Aug 15, 2026Aug 16, 2026RSD$2.92RSD$3.03RSD$2.70RSD$2.78RSD$1.75BRSD$1.01B
Aug 14, 2026Aug 15, 2026RSD$3.85RSD$4.07RSD$2.81RSD$2.93RSD$3.11BRSD$1.18B

Dobijte potpun pregled istorije cene za Secret pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Secret – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Secret, kao i istorijski obim trgovanja za SCRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Secret, od početne cene za Secret do najnovijih podataka o ceni za SCRT. Naš alat za istoriju cene za SCRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije