Slika za SCRT
SCRTSecret
RSD$0.9349
-0.45%
1D

Secret (SCRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.9598RSD$0.9654RSD$0.9080RSD$0.9355RSD$7.19MRSD$340.81M
Oct 4, 2026Oct 5, 2026RSD$0.9469RSD$0.9642RSD$0.9229RSD$0.9598RSD$7.95MRSD$340.23M
Oct 3, 2026Oct 4, 2026RSD$0.9088RSD$0.9502RSD$0.9076RSD$0.9469RSD$7.31MRSD$334.57M
Oct 2, 2026Oct 3, 2026RSD$0.8798RSD$0.9298RSD$0.8760RSD$0.9088RSD$7.68MRSD$326.06M
Oct 1, 2026Oct 2, 2026RSD$0.9103RSD$0.9219RSD$0.8676RSD$0.8798RSD$5.62MRSD$321.80M
Sep 30, 2026Oct 1, 2026RSD$0.9095RSD$0.9447RSD$0.9095RSD$0.9098RSD$8.73MRSD$335.50M
Sep 29, 2026Sep 30, 2026RSD$0.8589RSD$0.9598RSD$0.8554RSD$0.9095RSD$6.82MRSD$323.61M
Sep 28, 2026Sep 29, 2026RSD$0.8794RSD$0.8830RSD$0.8358RSD$0.8589RSD$7.19MRSD$310.71M
Sep 27, 2026Sep 28, 2026RSD$0.9035RSD$0.9115RSD$0.8684RSD$0.8730RSD$4.81MRSD$322.58M
Sep 26, 2026Sep 27, 2026RSD$0.9528RSD$0.9528RSD$0.8863RSD$0.9035RSD$5.16MRSD$329.87M
Sep 25, 2026Sep 26, 2026RSD$0.8815RSD$0.9945RSD$0.8737RSD$0.9545RSD$30.64MRSD$338.16M
Sep 24, 2026Sep 25, 2026RSD$0.8599RSD$0.8933RSD$0.8599RSD$0.8814RSD$105.49MRSD$319.00M
Sep 23, 2026Sep 24, 2026RSD$0.8860RSD$0.9476RSD$0.8496RSD$0.8580RSD$109.00MRSD$323.49M
Sep 22, 2026Sep 23, 2026RSD$0.8532RSD$0.8891RSD$0.8471RSD$0.8860RSD$117.91MRSD$315.63M
Sep 21, 2026Sep 22, 2026RSD$0.8503RSD$0.8670RSD$0.7943RSD$0.8552RSD$113.33MRSD$307.87M
Sep 20, 2026Sep 21, 2026RSD$0.8486RSD$0.8654RSD$0.8116RSD$0.8503RSD$114.86MRSD$303.54M
Sep 19, 2026Sep 20, 2026RSD$0.8478RSD$0.8760RSD$0.8005RSD$0.8486RSD$114.43MRSD$303.81M
Sep 18, 2026Sep 19, 2026RSD$0.8091RSD$0.8576RSD$0.7979RSD$0.8470RSD$113.60MRSD$299.01M
Sep 17, 2026Sep 18, 2026RSD$0.8769RSD$0.8769RSD$0.7526RSD$0.8074RSD$109.15MRSD$295.34M
Sep 16, 2026Sep 17, 2026RSD$0.8917RSD$0.9000RSD$0.8627RSD$0.8747RSD$104.27MRSD$319.35M
Sep 15, 2026Sep 16, 2026RSD$0.9420RSD$0.9510RSD$0.8865RSD$0.8936RSD$120.55MRSD$331.41M
Sep 14, 2026Sep 15, 2026RSD$0.9059RSD$0.9446RSD$0.8907RSD$0.9420RSD$116.96MRSD$330.69M
Sep 13, 2026Sep 14, 2026RSD$0.9076RSD$0.9225RSD$0.8730RSD$0.9059RSD$121.83MRSD$326.27M
Sep 12, 2026Sep 13, 2026RSD$0.9027RSD$0.9696RSD$0.8894RSD$0.9063RSD$117.90MRSD$334.67M
Sep 11, 2026Sep 12, 2026RSD$0.8942RSD$0.9295RSD$0.8462RSD$0.9008RSD$115.73MRSD$316.68M
Sep 10, 2026Sep 11, 2026RSD$0.9867RSD$0.9867RSD$0.8532RSD$0.8922RSD$126.62MRSD$327.51M
Sep 9, 2026Sep 10, 2026RSD$0.9127RSD$1.12RSD$0.8628RSD$0.9888RSD$154.74MRSD$342.31M
Sep 8, 2026Sep 9, 2026RSD$0.8083RSD$0.9296RSD$0.7763RSD$0.9228RSD$125.14MRSD$294.07M
Sep 7, 2026Sep 8, 2026RSD$0.7629RSD$0.8499RSD$0.7425RSD$0.8016RSD$112.76MRSD$277.68M
Sep 6, 2026Sep 7, 2026RSD$0.7682RSD$0.7981RSD$0.7545RSD$0.7613RSD$116.02MRSD$279.08M

Dobijte potpun pregled istorije cene za Secret pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Secret – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Secret, kao i istorijski obim trgovanja za SCRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Secret, od početne cene za Secret do najnovijih podataka o ceni za SCRT. Naš alat za istoriju cene za SCRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije