Slika za SCRT
SCRTSecret
RSD$0.7288
-0.01%
1D

Secret (SCRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.7236RSD$0.7351RSD$0.7059RSD$0.7184RSD$3.58MRSD$261.57M
Oct 25, 2026Oct 26, 2026RSD$0.7075RSD$0.7362RSD$0.7010RSD$0.7262RSD$4.45MRSD$258.16M
Oct 24, 2026Oct 25, 2026RSD$0.7228RSD$0.7249RSD$0.6936RSD$0.7075RSD$3.30MRSD$258.43M
Oct 23, 2026Oct 24, 2026RSD$0.7413RSD$0.7561RSD$0.7222RSD$0.7222RSD$4.16MRSD$266.43M
Oct 22, 2026Oct 23, 2026RSD$0.7465RSD$0.7551RSD$0.7195RSD$0.7394RSD$4.43MRSD$267.86M
Oct 21, 2026Oct 22, 2026RSD$0.7381RSD$0.7642RSD$0.7381RSD$0.7465RSD$3.57MRSD$272.49M
Oct 20, 2026Oct 21, 2026RSD$0.7538RSD$0.7615RSD$0.7308RSD$0.7382RSD$5.00MRSD$270.31M
Oct 19, 2026Oct 20, 2026RSD$0.7497RSD$0.7932RSD$0.7388RSD$0.7521RSD$6.36MRSD$276.54M
Oct 18, 2026Oct 19, 2026RSD$0.7482RSD$0.7679RSD$0.7427RSD$0.7497RSD$2.20MRSD$272.76M
Oct 17, 2026Oct 18, 2026RSD$0.7734RSD$0.7787RSD$0.7508RSD$0.7519RSD$4.22MRSD$277.19M
Oct 16, 2026Oct 17, 2026RSD$0.7798RSD$0.8154RSD$0.7611RSD$0.7734RSD$6.50MRSD$282.27M
Oct 15, 2026Oct 16, 2026RSD$0.8063RSD$0.8078RSD$0.7459RSD$0.7798RSD$5.96MRSD$278.34M
Oct 14, 2026Oct 15, 2026RSD$0.8154RSD$0.8314RSD$0.7942RSD$0.8063RSD$7.24MRSD$293.39M
Oct 13, 2026Oct 14, 2026RSD$0.8822RSD$0.8891RSD$0.8146RSD$0.8154RSD$6.48MRSD$306.98M
Oct 12, 2026Oct 13, 2026RSD$0.8810RSD$0.9079RSD$0.8706RSD$0.8811RSD$3.86MRSD$321.28M
Oct 11, 2026Oct 12, 2026RSD$0.9153RSD$0.9201RSD$0.8785RSD$0.8818RSD$4.95MRSD$326.90M
Oct 10, 2026Oct 11, 2026RSD$0.9120RSD$0.9267RSD$0.8880RSD$0.9153RSD$12.24MRSD$328.22M
Oct 9, 2026Oct 10, 2026RSD$0.8387RSD$0.9282RSD$0.8037RSD$0.9142RSD$11.80MRSD$303.14M
Oct 8, 2026Oct 9, 2026RSD$0.9017RSD$0.9017RSD$0.8318RSD$0.8387RSD$5.50MRSD$317.02M
Oct 7, 2026Oct 8, 2026RSD$0.9262RSD$0.9278RSD$0.8840RSD$0.8976RSD$6.59MRSD$325.32M
Oct 6, 2026Oct 7, 2026RSD$0.9424RSD$0.9501RSD$0.9136RSD$0.9262RSD$8.10MRSD$337.59M
Oct 5, 2026Oct 6, 2026RSD$0.9643RSD$0.9699RSD$0.9122RSD$0.9398RSD$7.22MRSD$342.40M
Oct 4, 2026Oct 5, 2026RSD$0.9513RSD$0.9687RSD$0.9272RSD$0.9643RSD$7.99MRSD$341.81M
Oct 3, 2026Oct 4, 2026RSD$0.9130RSD$0.9546RSD$0.9118RSD$0.9513RSD$7.34MRSD$336.12M
Oct 2, 2026Oct 3, 2026RSD$0.8839RSD$0.9341RSD$0.8801RSD$0.9130RSD$7.72MRSD$327.58M
Oct 1, 2026Oct 2, 2026RSD$0.9145RSD$0.9262RSD$0.8716RSD$0.8839RSD$5.65MRSD$323.29M
Sep 30, 2026Oct 1, 2026RSD$0.9138RSD$0.9491RSD$0.9138RSD$0.9140RSD$8.77MRSD$337.05M
Sep 29, 2026Sep 30, 2026RSD$0.8629RSD$0.9643RSD$0.8594RSD$0.9137RSD$6.85MRSD$325.11M
Sep 28, 2026Sep 29, 2026RSD$0.8835RSD$0.8871RSD$0.8397RSD$0.8629RSD$7.22MRSD$312.16M
Sep 27, 2026Sep 28, 2026RSD$0.9077RSD$0.9157RSD$0.8724RSD$0.8771RSD$4.83MRSD$324.08M

Dobijte potpun pregled istorije cene za Secret pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Secret – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Secret, kao i istorijski obim trgovanja za SCRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Secret, od početne cene za Secret do najnovijih podataka o ceni za SCRT. Naš alat za istoriju cene za SCRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije