Slika za FARTCOIN2
FARTCOIN2SecondWind
RSD$0.0008522
0.30%
1D

SecondWind (FARTCOIN2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0008522RSD$0.0008522RSD$0.0008522RSD$0.0008522RSD$8.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008522RSD$0.0008522RSD$0.0008522RSD$0.0008522RSD$8.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008522RSD$0.0008522RSD$0.0008522RSD$0.0008522RSD$8.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008522RSD$0.0008522RSD$0.0008522RSD$0.0008522RSD$8.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008522RSD$0.0008522RSD$0.0008522RSD$0.0008522RSD$8.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008522RSD$0.0008522RSD$0.0008522RSD$0.0008522RSD$8.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008398RSD$0.0008705RSD$0.0008398RSD$0.0008522RSD$9.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008398RSD$0.0008398RSD$0.0008398RSD$0.0008398RSD$13.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008398RSD$0.0008398RSD$0.0008398RSD$0.0008398RSD$13.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008398RSD$0.0008398RSD$0.0008398RSD$0.0008398RSD$13.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008398RSD$0.0008398RSD$0.0008398RSD$0.0008398RSD$13.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008389RSD$0.0008405RSD$0.0008228RSD$0.0008398RSD$13.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008496RSD$0.0008496RSD$0.0008389RSD$0.0008389RSD$4,295.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008496RSD$0.0008496RSD$0.0008496RSD$0.0008496RSD$4,401.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008682RSD$0.0008809RSD$0.0008210RSD$0.0008496RSD$4,411.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008600RSD$0.0008932RSD$0.0008600RSD$0.0008682RSD$2,045.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$19.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$19.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$19.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$19.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007561RSD$0.0008600RSD$0.0007561RSD$0.0008600RSD$11.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.004368RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.004368RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.004368RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.004368RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.004368RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.004368RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.004368RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.004368RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.0007561RSD$0.004368RSD$0.00

Dobijte potpun pregled istorije cene za SecondWind pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SecondWind – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SecondWind, kao i istorijski obim trgovanja za FARTCOIN2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SecondWind, od početne cene za SecondWind do najnovijih podataka o ceni za FARTCOIN2. Naš alat za istoriju cene za FARTCOIN2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije