Slika za SEBA
SEBASeba Token
RSD$0.04018
-0.69%
1D

Seba Token (SEBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.04017RSD$0.04059RSD$0.04016RSD$0.04058RSD$2.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04018RSD$0.04018RSD$0.04017RSD$0.04017RSD$996,947RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04018RSD$0.04018RSD$0.04017RSD$0.04018RSD$1.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04060RSD$0.04060RSD$0.04017RSD$0.04018RSD$1.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04061RSD$0.04061RSD$0.04060RSD$0.04060RSD$1.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04042RSD$0.04063RSD$0.04042RSD$0.04061RSD$2.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04042RSD$0.04042RSD$0.04041RSD$0.04042RSD$2.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04041RSD$0.04042RSD$0.04041RSD$0.04042RSD$2.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04020RSD$0.04042RSD$0.04020RSD$0.04041RSD$1.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03999RSD$0.04020RSD$0.03999RSD$0.04020RSD$2.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03999RSD$0.04000RSD$0.03999RSD$0.03999RSD$2.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03977RSD$0.03999RSD$0.03976RSD$0.03999RSD$909,483RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03978RSD$0.03978RSD$0.03977RSD$0.03977RSD$3.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03956RSD$0.03978RSD$0.03956RSD$0.03978RSD$1.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03937RSD$0.03957RSD$0.03935RSD$0.03956RSD$1.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03916RSD$0.03937RSD$0.03916RSD$0.03937RSD$2.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03916RSD$0.03916RSD$0.03916RSD$0.03916RSD$2.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03894RSD$0.03916RSD$0.03894RSD$0.03916RSD$1.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03895RSD$0.03895RSD$0.03894RSD$0.03894RSD$2.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03895RSD$0.03895RSD$0.03894RSD$0.03895RSD$1.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03874RSD$0.03896RSD$0.03874RSD$0.03895RSD$1.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03853RSD$0.03876RSD$0.03853RSD$0.03874RSD$2.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03852RSD$0.03853RSD$0.03852RSD$0.03853RSD$1.77MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03790RSD$0.03853RSD$0.03790RSD$0.03852RSD$1.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03788RSD$0.03850RSD$0.03787RSD$0.03790RSD$2.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03788RSD$0.03788RSD$0.03787RSD$0.03788RSD$2.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03830RSD$0.03830RSD$0.03787RSD$0.03788RSD$2.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03790RSD$0.03832RSD$0.03790RSD$0.03830RSD$1.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03768RSD$0.03791RSD$0.03768RSD$0.03790RSD$2.49MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03769RSD$0.03769RSD$0.03768RSD$0.03768RSD$1.44MRSD$0.00

Dobijte potpun pregled istorije cene za Seba Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seba Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seba Token, kao i istorijski obim trgovanja za SEBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seba Token, od početne cene za Seba Token do najnovijih podataka o ceni za SEBA. Naš alat za istoriju cene za SEBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije