Slika za SEBA
SEBASeba Token
RSD$0.03559
-0.74%
1D

Seba Token (SEBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03589RSD$0.03589RSD$0.03579RSD$0.03580RSD$2.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03591RSD$0.03611RSD$0.03589RSD$0.03590RSD$2.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03611RSD$0.03611RSD$0.03590RSD$0.03591RSD$1.56MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03611RSD$0.03612RSD$0.03611RSD$0.03611RSD$721.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03611RSD$0.03621RSD$0.03531RSD$0.03611RSD$633,295RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03592RSD$0.03612RSD$0.03592RSD$0.03611RSD$2.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03581RSD$0.03592RSD$0.03581RSD$0.03592RSD$1.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03561RSD$0.03581RSD$0.03561RSD$0.03581RSD$2.02MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03541RSD$0.03561RSD$0.03541RSD$0.03561RSD$2.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03521RSD$0.03561RSD$0.03521RSD$0.03541RSD$2.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03540RSD$0.03540RSD$0.03520RSD$0.03521RSD$1.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03419RSD$0.03541RSD$0.03419RSD$0.03540RSD$1.54MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03389RSD$0.03530RSD$0.03388RSD$0.03419RSD$1.30MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03337RSD$0.03389RSD$0.03337RSD$0.03389RSD$2.03MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03327RSD$0.03339RSD$0.03327RSD$0.03337RSD$1.22MRSD$7.54M
Aug 18, 2026Aug 19, 2026RSD$0.03327RSD$0.03327RSD$0.03326RSD$0.03327RSD$205,223RSD$7.52M
Aug 17, 2026Aug 18, 2026RSD$0.04183RSD$0.04194RSD$0.007862RSD$0.03327RSD$200,346RSD$6.92M
Aug 16, 2026Aug 17, 2026RSD$0.04183RSD$0.04184RSD$0.04183RSD$0.04183RSD$388,686RSD$9.45M
Aug 15, 2026Aug 16, 2026RSD$0.04183RSD$0.04284RSD$0.04183RSD$0.04284RSD$291,737RSD$9.58M
Aug 14, 2026Aug 15, 2026RSD$0.04194RSD$0.04194RSD$0.04182RSD$0.04183RSD$332,614RSD$9.45M
Aug 13, 2026Aug 14, 2026RSD$0.04334RSD$0.04334RSD$0.04193RSD$0.04193RSD$202,145RSD$9.52M
Aug 12, 2026Aug 13, 2026RSD$0.04335RSD$0.04335RSD$0.04334RSD$0.04334RSD$113,002RSD$9.27M
Aug 11, 2026Aug 12, 2026RSD$0.04435RSD$0.04536RSD$0.04335RSD$0.04435RSD$453,677RSD$8.97M
Aug 10, 2026Aug 11, 2026RSD$0.04436RSD$0.04436RSD$0.04436RSD$0.04436RSD$337,441RSD$8.92M
Aug 9, 2026Aug 10, 2026RSD$0.04537RSD$0.04537RSD$0.04436RSD$0.04436RSD$245,689RSD$8.94M
Aug 8, 2026Aug 9, 2026RSD$0.04537RSD$0.04538RSD$0.04537RSD$0.04537RSD$319,866RSD$9.13M
Aug 7, 2026Aug 8, 2026RSD$0.04436RSD$0.04537RSD$0.04436RSD$0.04537RSD$448,046RSD$9.11M
Aug 6, 2026Aug 7, 2026RSD$0.04435RSD$0.04435RSD$0.04434RSD$0.04435RSD$377,642RSD$8.92M
Aug 5, 2026Aug 6, 2026RSD$0.04436RSD$0.04436RSD$0.04435RSD$0.04436RSD$305,078RSD$8.92M
Aug 4, 2026Aug 5, 2026RSD$0.04435RSD$0.04435RSD$0.04435RSD$0.04435RSD$374,459RSD$8.92M
Aug 3, 2026Aug 4, 2026RSD$0.04485RSD$0.04485RSD$0.04434RSD$0.04435RSD$360,332RSD$8.93M

Dobijte potpun pregled istorije cene za Seba Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seba Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seba Token, kao i istorijski obim trgovanja za SEBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seba Token, od početne cene za Seba Token do najnovijih podataka o ceni za SEBA. Naš alat za istoriju cene za SEBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije