Slika za SEBA
SEBASeba Token
RSD$0.03810
0.44%
1D

Seba Token (SEBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.03789RSD$0.03811RSD$0.03789RSD$0.03810RSD$1.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03769RSD$0.03791RSD$0.03769RSD$0.03789RSD$2.18MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03768RSD$0.03769RSD$0.03768RSD$0.03769RSD$1.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03707RSD$0.03769RSD$0.03707RSD$0.03768RSD$1.52MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03705RSD$0.03766RSD$0.03705RSD$0.03707RSD$2.04MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03705RSD$0.03705RSD$0.03704RSD$0.03705RSD$2.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03746RSD$0.03746RSD$0.03704RSD$0.03705RSD$2.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03708RSD$0.03748RSD$0.03707RSD$0.03746RSD$1.95MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03686RSD$0.03708RSD$0.03686RSD$0.03708RSD$2.43MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03687RSD$0.03687RSD$0.03685RSD$0.03686RSD$1.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03666RSD$0.03687RSD$0.03666RSD$0.03687RSD$2.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03686RSD$0.03686RSD$0.03665RSD$0.03666RSD$1.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03707RSD$0.03707RSD$0.03686RSD$0.03686RSD$1.62MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03687RSD$0.03708RSD$0.03687RSD$0.03707RSD$1.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03687RSD$0.03687RSD$0.03686RSD$0.03687RSD$1.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03708RSD$0.03708RSD$0.03687RSD$0.03687RSD$1.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03667RSD$0.03708RSD$0.03667RSD$0.03708RSD$1.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03668RSD$0.03688RSD$0.03667RSD$0.03667RSD$1.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03667RSD$0.03668RSD$0.03666RSD$0.03668RSD$2.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03635RSD$0.03668RSD$0.03614RSD$0.03667RSD$1.96MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03645RSD$0.03645RSD$0.03634RSD$0.03635RSD$2.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03646RSD$0.03666RSD$0.03645RSD$0.03645RSD$2.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03667RSD$0.03667RSD$0.03645RSD$0.03646RSD$1.58MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03667RSD$0.03667RSD$0.03667RSD$0.03667RSD$732.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03667RSD$0.03677RSD$0.03585RSD$0.03667RSD$643,016RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03647RSD$0.03668RSD$0.03647RSD$0.03667RSD$2.42MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03636RSD$0.03647RSD$0.03636RSD$0.03647RSD$1.53MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03615RSD$0.03636RSD$0.03615RSD$0.03636RSD$2.05MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03595RSD$0.03616RSD$0.03595RSD$0.03615RSD$2.20MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03575RSD$0.03615RSD$0.03575RSD$0.03595RSD$2.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03595RSD$0.03595RSD$0.03574RSD$0.03575RSD$1.88MRSD$0.00

Dobijte potpun pregled istorije cene za Seba Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seba Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seba Token, kao i istorijski obim trgovanja za SEBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seba Token, od početne cene za Seba Token do najnovijih podataka o ceni za SEBA. Naš alat za istoriju cene za SEBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije