Slika za SEBA
SEBASeba Token
RSD$0.03703
-1.61%
1D

Seba Token (SEBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.03757RSD$0.03757RSD$0.03756RSD$0.03756RSD$1.22MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03758RSD$0.03758RSD$0.03756RSD$0.03757RSD$696,000RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03736RSD$0.03758RSD$0.03736RSD$0.03758RSD$1.24MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03732RSD$0.03753RSD$0.03732RSD$0.03736RSD$1.88MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03737RSD$0.03737RSD$0.03733RSD$0.03733RSD$1.01MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03736RSD$0.03738RSD$0.03735RSD$0.03737RSD$1.18MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03735RSD$0.03737RSD$0.03734RSD$0.03736RSD$1.28MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03757RSD$0.03757RSD$0.03734RSD$0.03735RSD$2.33MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03757RSD$0.03758RSD$0.03757RSD$0.03757RSD$1.53MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03737RSD$0.03758RSD$0.03737RSD$0.03757RSD$1.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03736RSD$0.03757RSD$0.03736RSD$0.03737RSD$1.46MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03759RSD$0.03759RSD$0.03736RSD$0.03736RSD$2.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03759RSD$0.03760RSD$0.03757RSD$0.03759RSD$1.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03800RSD$0.03800RSD$0.03757RSD$0.03759RSD$1.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03883RSD$0.03884RSD$0.03799RSD$0.03800RSD$2.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03883RSD$0.03884RSD$0.03883RSD$0.03883RSD$1.79MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03883RSD$0.03925RSD$0.03882RSD$0.03883RSD$1.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03884RSD$0.03884RSD$0.03882RSD$0.03883RSD$2.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04093RSD$0.04094RSD$0.03883RSD$0.03884RSD$2.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04032RSD$0.04095RSD$0.04031RSD$0.04093RSD$1.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04072RSD$0.04074RSD$0.04030RSD$0.04032RSD$2.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04031RSD$0.04073RSD$0.04030RSD$0.04072RSD$2.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04032RSD$0.04032RSD$0.04031RSD$0.04031RSD$1.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04032RSD$0.04032RSD$0.04031RSD$0.04032RSD$1.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04074RSD$0.04074RSD$0.04031RSD$0.04032RSD$1.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04075RSD$0.04075RSD$0.04074RSD$0.04074RSD$1.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04056RSD$0.04077RSD$0.04056RSD$0.04075RSD$2.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04056RSD$0.04056RSD$0.04055RSD$0.04056RSD$2.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04056RSD$0.04056RSD$0.04055RSD$0.04056RSD$2.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04034RSD$0.04056RSD$0.04034RSD$0.04056RSD$1.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04013RSD$0.04034RSD$0.04013RSD$0.04034RSD$2.29MRSD$0.00

Dobijte potpun pregled istorije cene za Seba Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seba Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seba Token, kao i istorijski obim trgovanja za SEBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seba Token, od početne cene za Seba Token do najnovijih podataka o ceni za SEBA. Naš alat za istoriju cene za SEBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije