Slika za SEAS
SEASSeasons
RSD$25.87
-2.78%
1D

Seasons (SEAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$26.89RSD$26.89RSD$23.16RSD$25.71RSD$438,945RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.81RSD$27.04RSD$23.81RSD$26.89RSD$423,303RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24.83RSD$27.75RSD$23.81RSD$23.81RSD$90,976RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$27.67RSD$27.67RSD$24.71RSD$24.83RSD$522,899RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25.28RSD$28.56RSD$25.28RSD$27.67RSD$1.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23.50RSD$27.42RSD$23.50RSD$25.28RSD$696,222RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$26.22RSD$26.47RSD$23.39RSD$23.50RSD$583,174RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$28.03RSD$28.03RSD$23.57RSD$26.22RSD$676,240RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23.81RSD$28.03RSD$23.80RSD$28.03RSD$683,138RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$25.74RSD$28.42RSD$23.64RSD$23.81RSD$1.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$28.18RSD$28.79RSD$25.57RSD$25.74RSD$699,642RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24.23RSD$28.19RSD$23.95RSD$28.18RSD$1.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$28.43RSD$28.44RSD$24.23RSD$24.23RSD$1.40MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24.28RSD$28.44RSD$23.54RSD$28.44RSD$480,394RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27.16RSD$27.16RSD$23.92RSD$24.28RSD$155,913RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$26.21RSD$27.58RSD$24.52RSD$27.16RSD$116,156RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23.51RSD$26.21RSD$22.51RSD$26.21RSD$127,992RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28.10RSD$28.43RSD$23.51RSD$23.51RSD$317,405RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$24.71RSD$28.10RSD$24.56RSD$28.10RSD$672,664RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$26.06RSD$27.62RSD$24.65RSD$24.71RSD$2.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$26.08RSD$26.08RSD$23.14RSD$26.06RSD$907,416RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$23.16RSD$26.20RSD$23.16RSD$26.08RSD$375,842RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24.53RSD$25.73RSD$21.84RSD$23.16RSD$580,239RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$25.19RSD$25.19RSD$20.66RSD$24.53RSD$1.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$24.24RSD$25.19RSD$22.28RSD$25.19RSD$341,843RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$23.24RSD$24.24RSD$23.23RSD$24.24RSD$586,429RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$27.47RSD$27.47RSD$21.57RSD$23.23RSD$514,078RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$27.64RSD$27.64RSD$24.69RSD$27.47RSD$359,625RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$27.83RSD$27.86RSD$24.95RSD$27.64RSD$379,258RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$27.84RSD$27.84RSD$24.93RSD$27.83RSD$159,491RSD$0.00

Dobijte potpun pregled istorije cene za Seasons pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seasons – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seasons, kao i istorijski obim trgovanja za SEAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seasons, od početne cene za Seasons do najnovijih podataka o ceni za SEAS. Naš alat za istoriju cene za SEAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije