Slika za SEAS
SEASSeasons
RSD$24.46
4.85%
1D

Seasons (SEAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$22.56RSD$23.54RSD$22.56RSD$23.53RSD$569,435RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26.67RSD$26.67RSD$20.95RSD$22.56RSD$499,181RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$26.84RSD$26.84RSD$23.98RSD$26.67RSD$349,204RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$27.02RSD$27.06RSD$24.23RSD$26.84RSD$368,267RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$27.03RSD$27.04RSD$24.21RSD$27.02RSD$154,869RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$23.90RSD$27.03RSD$23.90RSD$27.03RSD$327,941RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23.55RSD$26.21RSD$23.39RSD$23.90RSD$182,156RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$23.10RSD$26.29RSD$22.88RSD$23.55RSD$151,679RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$26.37RSD$26.37RSD$23.10RSD$23.10RSD$356,407RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$23.56RSD$26.46RSD$23.47RSD$26.37RSD$819,196RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$23.33RSD$26.33RSD$23.33RSD$23.57RSD$335,777RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$23.00RSD$23.33RSD$23.00RSD$23.33RSD$265,554RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$23.53RSD$25.75RSD$23.00RSD$23.00RSD$554,613RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$27.09RSD$27.10RSD$23.53RSD$23.53RSD$239,207RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$23.43RSD$27.16RSD$23.43RSD$27.10RSD$345,084RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$23.62RSD$23.72RSD$23.43RSD$23.43RSD$115,225RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$27.28RSD$27.28RSD$23.61RSD$23.62RSD$213,393RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$25.20RSD$28.16RSD$24.37RSD$27.28RSD$255,844RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$24.46RSD$28.14RSD$24.46RSD$25.20RSD$351,607RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$24.03RSD$26.58RSD$23.79RSD$24.46RSD$291,166RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$24.58RSD$27.18RSD$24.02RSD$24.03RSD$324,545RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$27.41RSD$27.42RSD$24.45RSD$24.58RSD$416,485RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$24.47RSD$27.42RSD$24.45RSD$27.41RSD$428,160RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$28.22RSD$28.22RSD$24.47RSD$24.47RSD$707,149RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$25.18RSD$28.22RSD$24.90RSD$28.22RSD$608,516RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$24.79RSD$28.05RSD$24.79RSD$25.18RSD$480,993RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$24.90RSD$27.66RSD$24.77RSD$24.79RSD$660,177RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$26.72RSD$27.99RSD$24.13RSD$24.90RSD$673,522RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$23.83RSD$26.73RSD$23.83RSD$26.72RSD$278,514RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$24.92RSD$27.36RSD$23.83RSD$23.83RSD$390,769RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$28.25RSD$28.25RSD$24.52RSD$24.91RSD$247,399RSD$0.00

Dobijte potpun pregled istorije cene za Seasons pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seasons – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seasons, kao i istorijski obim trgovanja za SEAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seasons, od početne cene za Seasons do najnovijih podataka o ceni za SEAS. Naš alat za istoriju cene za SEAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije