Slika za SEARXLY
SEARXLYSearxly
RSD$0.00003773
-0.19%
1D

Searxly (SEARXLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$5,077.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$5,077.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$5,077.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$5,077.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$5,077.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$5,077.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$5,077.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$5,077.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$5,077.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$5,077.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$5,077.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$0.00003773RSD$5,077.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003755RSD$0.00003797RSD$0.00003740RSD$0.00003773RSD$5,066.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003761RSD$0.00003787RSD$0.00003711RSD$0.00003755RSD$10,951RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003926RSD$0.00003982RSD$0.00003712RSD$0.00003761RSD$3,995.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003660RSD$0.00003927RSD$0.00003660RSD$0.00003926RSD$2,570.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003660RSD$0.00003660RSD$0.00003660RSD$0.00003660RSD$3,189.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003725RSD$0.00003730RSD$0.00003645RSD$0.00003660RSD$3,198.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003703RSD$0.00003749RSD$0.00003679RSD$0.00003725RSD$2,899.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003477RSD$0.00003712RSD$0.00003470RSD$0.00003703RSD$24,730RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003584RSD$0.00003617RSD$0.00003462RSD$0.00003477RSD$20,426RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003558RSD$0.00003592RSD$0.00003522RSD$0.00003581RSD$818.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003749RSD$0.00003749RSD$0.00003546RSD$0.00003558RSD$1,110.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003665RSD$0.00003801RSD$0.00003661RSD$0.00003748RSD$2,299.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003739RSD$0.00003746RSD$0.00003653RSD$0.00003665RSD$1,795.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003725RSD$0.00003762RSD$0.00003708RSD$0.00003735RSD$1,941.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003646RSD$0.00003765RSD$0.00003646RSD$0.00003724RSD$73,771RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003646RSD$0.00003646RSD$0.00003646RSD$0.00003646RSD$85,811RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003674RSD$0.00003792RSD$0.00003634RSD$0.00003646RSD$86,780RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003884RSD$0.00003927RSD$0.00003674RSD$0.00003674RSD$29,407RSD$0.00

Dobijte potpun pregled istorije cene za Searxly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Searxly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Searxly, kao i istorijski obim trgovanja za SEARXLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Searxly, od početne cene za Searxly do najnovijih podataka o ceni za SEARXLY. Naš alat za istoriju cene za SEARXLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije