Slika za SEARXLY
SEARXLYSearxly
RSD$0.00003124
7.24%
1D

Searxly (SEARXLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.00003194RSD$0.00003194RSD$0.00002878RSD$0.00002899RSD$117,148RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00003194RSD$0.00003194RSD$0.00003194RSD$0.00003194RSD$326.10RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00003194RSD$0.00003194RSD$0.00003194RSD$0.00003194RSD$326.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00003208RSD$0.00003209RSD$0.00003171RSD$0.00003194RSD$325.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003209RSD$0.00003209RSD$177.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$104.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$104.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$104.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$104.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00003308RSD$0.00003311RSD$0.00003282RSD$0.00003282RSD$104.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00003347RSD$0.00003347RSD$0.00003289RSD$0.00003308RSD$536.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00003347RSD$0.00003347RSD$0.00003347RSD$0.00003347RSD$775.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003347RSD$0.00003347RSD$0.00003347RSD$0.00003347RSD$775.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003389RSD$0.00003415RSD$0.00003344RSD$0.00003347RSD$786.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003465RSD$0.00003465RSD$0.00003262RSD$0.00003389RSD$724.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003465RSD$0.00003465RSD$0.00003465RSD$0.00003465RSD$377.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003418RSD$0.00003465RSD$0.00003391RSD$0.00003465RSD$376.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003522RSD$0.00003545RSD$0.00003425RSD$0.00003425RSD$383.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003481RSD$0.00003522RSD$0.00003466RSD$0.00003522RSD$3,501.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003793RSD$0.00003793RSD$0.00003475RSD$0.00003481RSD$6,668.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$5,104.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$5,104.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$5,104.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$5,104.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$5,104.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$5,104.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$5,104.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$5,104.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$5,104.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$5,104.33RSD$0.00

Dobijte potpun pregled istorije cene za Searxly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Searxly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Searxly, kao i istorijski obim trgovanja za SEARXLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Searxly, od početne cene za Searxly do najnovijih podataka o ceni za SEARXLY. Naš alat za istoriju cene za SEARXLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije