Slika za SEARXLY
SEARXLYSearxly
RSD$0.00003458
-4.58%
1D

Searxly (SEARXLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00003650RSD$0.00003650RSD$0.00003452RSD$0.00003464RSD$1,081.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003568RSD$0.00003700RSD$0.00003564RSD$0.00003649RSD$2,238.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003640RSD$0.00003646RSD$0.00003557RSD$0.00003568RSD$1,747.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003626RSD$0.00003662RSD$0.00003610RSD$0.00003636RSD$1,890.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003549RSD$0.00003665RSD$0.00003549RSD$0.00003625RSD$71,816RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003549RSD$0.00003549RSD$0.00003549RSD$0.00003549RSD$83,537RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003577RSD$0.00003691RSD$0.00003538RSD$0.00003549RSD$84,481RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003781RSD$0.00003823RSD$0.00003577RSD$0.00003577RSD$28,627RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003836RSD$0.00003841RSD$0.00003722RSD$0.00003773RSD$2,549.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003832RSD$0.00003836RSD$0.00003759RSD$0.00003836RSD$971.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003832RSD$0.00003832RSD$0.00003832RSD$0.00003832RSD$527.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003731RSD$0.00003849RSD$0.00003731RSD$0.00003832RSD$523.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003731RSD$0.00003731RSD$0.00003731RSD$0.00003731RSD$40.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003719RSD$0.00003731RSD$0.00003709RSD$0.00003731RSD$40.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003790RSD$0.00003819RSD$0.00003702RSD$0.00003719RSD$18,177RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003942RSD$0.00003942RSD$0.00003712RSD$0.00003790RSD$68,648RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003984RSD$0.00004062RSD$0.00003944RSD$0.00003944RSD$46,466RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004197RSD$0.00004204RSD$0.00003962RSD$0.00003983RSD$53,724RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004324RSD$0.00004353RSD$0.00004181RSD$0.00004197RSD$22,790RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004390RSD$0.00004423RSD$0.00004313RSD$0.00004324RSD$47,853RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004366RSD$0.00004397RSD$0.00004297RSD$0.00004388RSD$33,553RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004579RSD$0.00004633RSD$0.00004355RSD$0.00004369RSD$96,880RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004588RSD$0.00004625RSD$0.00004473RSD$0.00004579RSD$198,833RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00004689RSD$0.00004706RSD$0.00004494RSD$0.00004588RSD$223,580RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004563RSD$0.00004982RSD$0.00004557RSD$0.00004689RSD$1.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00003412RSD$0.00004804RSD$0.00003411RSD$0.00004563RSD$662,857RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00003292RSD$0.00003417RSD$0.00003285RSD$0.00003412RSD$4,208.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002806RSD$0.00003295RSD$0.00002792RSD$0.00003292RSD$1,057.72RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002799RSD$0.00002807RSD$0.00002777RSD$0.00002806RSD$16,446RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002796RSD$0.00002833RSD$0.00002777RSD$0.00002799RSD$47,707RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00002912RSD$0.00002912RSD$0.00002796RSD$0.00002797RSD$55,664RSD$0.00

Dobijte potpun pregled istorije cene za Searxly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Searxly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Searxly, kao i istorijski obim trgovanja za SEARXLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Searxly, od početne cene za Searxly do najnovijih podataka o ceni za SEARXLY. Naš alat za istoriju cene za SEARXLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije