Slika za SI
SISealwifhat
RSD$0.002485
0.52%
1D

Sealwifhat (SI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.002551RSD$0.002557RSD$0.002442RSD$0.002442RSD$5,642.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002567RSD$0.002567RSD$0.002549RSD$0.002551RSD$19,588RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002567RSD$0.002567RSD$0.002567RSD$0.002567RSD$20,706RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002517RSD$0.002597RSD$0.002504RSD$0.002567RSD$20,710RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002563RSD$0.002571RSD$0.002495RSD$0.002517RSD$14,955RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002522RSD$0.002666RSD$0.002471RSD$0.002565RSD$8,616.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002596RSD$0.002601RSD$0.002488RSD$0.002522RSD$72,687RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002577RSD$0.002710RSD$0.002492RSD$0.002596RSD$51,773RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002496RSD$0.002698RSD$0.002422RSD$0.002579RSD$6,477.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002565RSD$0.002603RSD$0.002412RSD$0.002460RSD$1,327.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002585RSD$0.002711RSD$0.002540RSD$0.002565RSD$5,560.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002577RSD$0.002585RSD$0.002481RSD$0.002585RSD$271,043RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002420RSD$0.002878RSD$0.002402RSD$0.002577RSD$140,943RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002340RSD$0.002445RSD$0.002340RSD$0.002420RSD$22,099RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002489RSD$0.002506RSD$0.002311RSD$0.002340RSD$5,044.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002476RSD$0.002489RSD$0.002433RSD$0.002489RSD$5,637.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002286RSD$0.002486RSD$0.002280RSD$0.002476RSD$9,288.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002310RSD$0.002324RSD$0.002214RSD$0.002286RSD$28,995RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002320RSD$0.002350RSD$0.002276RSD$0.002310RSD$7,333.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002084RSD$0.002320RSD$0.002049RSD$0.002320RSD$3,369.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002142RSD$0.002142RSD$0.002084RSD$0.002084RSD$1,829.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002142RSD$0.002142RSD$0.002142RSD$0.002142RSD$0.02142RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002131RSD$0.002147RSD$0.002131RSD$0.002142RSD$0.02142RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002076RSD$0.002162RSD$0.002076RSD$0.002131RSD$0.04441RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002165RSD$0.002190RSD$0.002076RSD$0.002076RSD$0.4689RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002141RSD$0.002177RSD$0.002120RSD$0.002165RSD$1.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002102RSD$0.002217RSD$0.002041RSD$0.002141RSD$329.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002150RSD$0.002197RSD$0.002051RSD$0.002102RSD$6,147.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002178RSD$0.002290RSD$0.002150RSD$0.002150RSD$1,142.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002218RSD$0.002299RSD$0.002171RSD$0.002178RSD$435.70RSD$0.00

Dobijte potpun pregled istorije cene za Sealwifhat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sealwifhat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sealwifhat, kao i istorijski obim trgovanja za SI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sealwifhat, od početne cene za Sealwifhat do najnovijih podataka o ceni za SI. Naš alat za istoriju cene za SI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije