Slika za SI
SISealwifhat
RSD$0.002128
0.74%
1D

Sealwifhat (SI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002110RSD$0.002136RSD$0.002084RSD$0.002122RSD$84.18RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002120RSD$0.002155RSD$0.002106RSD$0.002110RSD$227.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002132RSD$0.002132RSD$0.002119RSD$0.002120RSD$478.95RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002139RSD$0.002139RSD$0.002124RSD$0.002132RSD$503.35RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002171RSD$0.002190RSD$0.002139RSD$0.002139RSD$1,818.29RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002249RSD$0.002249RSD$0.002163RSD$0.002171RSD$6,502.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002249RSD$0.002249RSD$0.002249RSD$0.002249RSD$123.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002249RSD$0.002249RSD$0.002249RSD$0.002249RSD$123.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002242RSD$0.002292RSD$0.002242RSD$0.002249RSD$124.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002228RSD$0.002248RSD$0.002184RSD$0.002242RSD$29.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002256RSD$0.002298RSD$0.002197RSD$0.002228RSD$35.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002276RSD$0.002411RSD$0.002158RSD$0.002251RSD$268.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002270RSD$0.002356RSD$0.002155RSD$0.002273RSD$5,995.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002261RSD$0.002357RSD$0.002227RSD$0.002263RSD$29,066RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001967RSD$0.002351RSD$0.001967RSD$0.002261RSD$69,558RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002041RSD$0.002105RSD$0.001920RSD$0.001967RSD$202.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002061RSD$0.002076RSD$0.002001RSD$0.002041RSD$35,948RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002318RSD$0.002347RSD$0.002014RSD$0.002061RSD$38,742RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002337RSD$0.002358RSD$0.002318RSD$0.002318RSD$3,980.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002465RSD$0.002534RSD$0.002278RSD$0.002335RSD$7,114.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002575RSD$0.002581RSD$0.002465RSD$0.002465RSD$5,694.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002591RSD$0.002591RSD$0.002572RSD$0.002575RSD$19,769RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002591RSD$0.002591RSD$0.002591RSD$0.002591RSD$20,897RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002540RSD$0.002621RSD$0.002527RSD$0.002591RSD$20,901RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002587RSD$0.002595RSD$0.002518RSD$0.002540RSD$15,093RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002545RSD$0.002691RSD$0.002494RSD$0.002589RSD$8,696.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002620RSD$0.002625RSD$0.002511RSD$0.002545RSD$73,358RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002601RSD$0.002735RSD$0.002515RSD$0.002620RSD$52,251RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002519RSD$0.002723RSD$0.002444RSD$0.002602RSD$6,537.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002589RSD$0.002627RSD$0.002434RSD$0.002482RSD$1,339.59RSD$0.00

Dobijte potpun pregled istorije cene za Sealwifhat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sealwifhat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sealwifhat, kao i istorijski obim trgovanja za SI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sealwifhat, od početne cene za Sealwifhat do najnovijih podataka o ceni za SI. Naš alat za istoriju cene za SI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije