Slika za QAIT
QAITSealcoin
RSD$0.07259
-6.42%
1D

Sealcoin (QAIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.07993RSD$0.08376RSD$0.07562RSD$0.07564RSD$10.24MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.07761RSD$0.08049RSD$0.07730RSD$0.07974RSD$12.63MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.08114RSD$0.08802RSD$0.07430RSD$0.07762RSD$15.29MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.08249RSD$0.08857RSD$0.07943RSD$0.08114RSD$12.57MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.08211RSD$0.08815RSD$0.08206RSD$0.08249RSD$13.85MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1042RSD$0.1061RSD$0.08103RSD$0.08233RSD$10.67MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1154RSD$0.1168RSD$0.1020RSD$0.1042RSD$14.31MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1048RSD$0.1212RSD$0.1032RSD$0.1171RSD$10.45MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1083RSD$0.1086RSD$0.1034RSD$0.1050RSD$11.99MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1085RSD$0.1130RSD$0.1020RSD$0.1087RSD$16.94MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1698RSD$0.1700RSD$0.1082RSD$0.1082RSD$11.20MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1604RSD$0.1927RSD$0.1604RSD$0.1698RSD$18.56MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1334RSD$0.1779RSD$0.1334RSD$0.1604RSD$12.77MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1311RSD$0.1349RSD$0.1306RSD$0.1334RSD$7.12MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1388RSD$0.1409RSD$0.1305RSD$0.1310RSD$8.25MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1553RSD$0.1553RSD$0.1359RSD$0.1389RSD$7.92MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1587RSD$0.1615RSD$0.1550RSD$0.1556RSD$8.02MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1516RSD$0.1592RSD$0.1516RSD$0.1587RSD$8.69MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1549RSD$0.1584RSD$0.1486RSD$0.1517RSD$10.89MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1699RSD$0.1799RSD$0.1507RSD$0.1549RSD$12.20MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1609RSD$0.1699RSD$0.1569RSD$0.1695RSD$11.43MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1841RSD$0.1845RSD$0.1580RSD$0.1612RSD$13.89MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1936RSD$0.2093RSD$0.1840RSD$0.1840RSD$33.92MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1782RSD$0.2356RSD$0.1504RSD$0.1936RSD$52.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1423RSD$0.2367RSD$0.1377RSD$0.1823RSD$19.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1386RSD$0.1423RSD$0.1305RSD$0.1420RSD$13.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1453RSD$0.1512RSD$0.1371RSD$0.1381RSD$15.72MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1926RSD$0.1930RSD$0.1445RSD$0.1453RSD$45.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1359RSD$0.2575RSD$0.1356RSD$0.1915RSD$54.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1200RSD$0.1449RSD$0.1200RSD$0.1359RSD$16.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1282RSD$0.1415RSD$0.1190RSD$0.1199RSD$12.44MRSD$0.00

Dobijte potpun pregled istorije cene za Sealcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sealcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sealcoin, kao i istorijski obim trgovanja za QAIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sealcoin, od početne cene za Sealcoin do najnovijih podataka o ceni za QAIT. Naš alat za istoriju cene za QAIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije