Slika za QAIT
QAITSealcoin
RSD$0.2043
-3.57%
1D

Sealcoin (QAIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.2273RSD$0.2288RSD$0.2044RSD$0.2049RSD$10.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2241RSD$0.2297RSD$0.2206RSD$0.2272RSD$9.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2304RSD$0.2338RSD$0.2217RSD$0.2239RSD$8.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2226RSD$0.2315RSD$0.2222RSD$0.2304RSD$12.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2119RSD$0.2319RSD$0.2113RSD$0.2227RSD$15.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2106RSD$0.2165RSD$0.2084RSD$0.2117RSD$8.08MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2116RSD$0.2154RSD$0.2072RSD$0.2101RSD$8.21MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2055RSD$0.2153RSD$0.2047RSD$0.2116RSD$10.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1946RSD$0.2069RSD$0.1913RSD$0.2053RSD$10.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2011RSD$0.2012RSD$0.1897RSD$0.1948RSD$18.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1967RSD$0.2264RSD$0.1907RSD$0.2011RSD$14.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1973RSD$0.1997RSD$0.1950RSD$0.1972RSD$4.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2017RSD$0.2024RSD$0.1930RSD$0.1967RSD$4.91MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2032RSD$0.2032RSD$0.1932RSD$0.2015RSD$8.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2082RSD$0.2105RSD$0.2014RSD$0.2032RSD$8.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2007RSD$0.2196RSD$0.2007RSD$0.2082RSD$8.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2027RSD$0.2058RSD$0.1993RSD$0.2006RSD$7.24MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1921RSD$0.2115RSD$0.1910RSD$0.2031RSD$12.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1825RSD$0.1953RSD$0.1814RSD$0.1921RSD$12.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1874RSD$0.1889RSD$0.1821RSD$0.1825RSD$11.50MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1929RSD$0.1937RSD$0.1857RSD$0.1874RSD$16.51MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1954RSD$0.2081RSD$0.1891RSD$0.1929RSD$28.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1980RSD$0.2040RSD$0.1930RSD$0.1954RSD$30.10MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2346RSD$0.2346RSD$0.1951RSD$0.1980RSD$29.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2536RSD$0.2558RSD$0.2343RSD$0.2347RSD$25.25MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2644RSD$0.2652RSD$0.2522RSD$0.2533RSD$11.95MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2590RSD$0.2661RSD$0.2577RSD$0.2644RSD$18.97MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2520RSD$0.2637RSD$0.2516RSD$0.2589RSD$13.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2539RSD$0.2550RSD$0.2498RSD$0.2520RSD$10.86MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2532RSD$0.2566RSD$0.2521RSD$0.2538RSD$11.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2555RSD$0.2568RSD$0.2487RSD$0.2532RSD$11.58MRSD$0.00

Dobijte potpun pregled istorije cene za Sealcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sealcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sealcoin, kao i istorijski obim trgovanja za QAIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sealcoin, od početne cene za Sealcoin do najnovijih podataka o ceni za QAIT. Naš alat za istoriju cene za QAIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije