Slika za QAIT
QAITSealcoin
RSD$0.1172
-7.65%
1D

Sealcoin (QAIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1292RSD$0.1334RSD$0.1248RSD$0.1258RSD$9.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1359RSD$0.1386RSD$0.1281RSD$0.1289RSD$15.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1490RSD$0.1490RSD$0.1310RSD$0.1359RSD$18.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1530RSD$0.1553RSD$0.1390RSD$0.1489RSD$25.45MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1464RSD$0.1623RSD$0.1393RSD$0.1530RSD$16.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1341RSD$0.1480RSD$0.1335RSD$0.1461RSD$12.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1547RSD$0.1572RSD$0.1329RSD$0.1336RSD$13.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1678RSD$0.1793RSD$0.1530RSD$0.1547RSD$33.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1784RSD$0.1906RSD$0.1662RSD$0.1689RSD$39.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1949RSD$0.1951RSD$0.1601RSD$0.1788RSD$35.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1988RSD$0.2377RSD$0.1719RSD$0.1937RSD$73.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1868RSD$0.5061RSD$0.1861RSD$0.1997RSD$56.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1744RSD$0.1868RSD$0.1715RSD$0.1868RSD$10.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1704RSD$0.1782RSD$0.1686RSD$0.1744RSD$8.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1696RSD$0.1713RSD$0.1683RSD$0.1704RSD$7.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1641RSD$0.1715RSD$0.1641RSD$0.1693RSD$10.63MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1882RSD$0.1914RSD$0.1641RSD$0.1641RSD$9.38MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1937RSD$0.1970RSD$0.1875RSD$0.1882RSD$9.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2110RSD$0.2121RSD$0.1892RSD$0.1938RSD$8.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2087RSD$0.2138RSD$0.2083RSD$0.2107RSD$7.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2111RSD$0.2156RSD$0.2064RSD$0.2087RSD$7.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2092RSD$0.2133RSD$0.2069RSD$0.2109RSD$8.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2064RSD$0.2091RSD$0.2027RSD$0.2089RSD$10.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2096RSD$0.2124RSD$0.2045RSD$0.2065RSD$11.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2325RSD$0.2340RSD$0.2091RSD$0.2096RSD$10.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2292RSD$0.2350RSD$0.2256RSD$0.2325RSD$10.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2357RSD$0.2391RSD$0.2268RSD$0.2290RSD$8.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2277RSD$0.2369RSD$0.2273RSD$0.2357RSD$12.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2167RSD$0.2372RSD$0.2161RSD$0.2278RSD$15.69MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2154RSD$0.2215RSD$0.2132RSD$0.2166RSD$8.27MRSD$0.00

Dobijte potpun pregled istorije cene za Sealcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sealcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sealcoin, kao i istorijski obim trgovanja za QAIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sealcoin, od početne cene za Sealcoin do najnovijih podataka o ceni za QAIT. Naš alat za istoriju cene za QAIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije