logo
Slika za STX
STXSeagate Technology Tokenized Stock
RSD$77,966
-1.03%
1D

Seagate Technology Tokenized Stock (STX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$78,552RSD$78,562RSD$73,684RSD$77,979RSD$1.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$81,638RSD$81,638RSD$78,508RSD$78,552RSD$82.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$81,638RSD$81,638RSD$81,638RSD$81,638RSD$48.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$81,649RSD$81,652RSD$81,636RSD$81,638RSD$28.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$80,899RSD$82,357RSD$80,137RSD$81,650RSD$113.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$84,267RSD$84,267RSD$80,734RSD$80,900RSD$361.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$84,093RSD$84,382RSD$81,865RSD$84,267RSD$554.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$92,632RSD$92,636RSD$83,436RSD$84,093RSD$527.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$88,633RSD$94,121RSD$88,633RSD$92,635RSD$179.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$88,633RSD$88,633RSD$88,633RSD$88,633RSD$111.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$88,629RSD$88,636RSD$88,627RSD$88,633RSD$350.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$98,734RSD$98,749RSD$83,546RSD$88,629RSD$802.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$96,378RSD$98,734RSD$94,103RSD$98,734RSD$67.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$95,363RSD$96,625RSD$95,195RSD$96,378RSD$47.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$96,423RSD$97,915RSD$94,072RSD$95,362RSD$87.60MRSD$7.57M
Sep 28, 2026Sep 29, 2026RSD$96,248RSD$97,596RSD$92,254RSD$96,600RSD$99.52MRSD$7.46M
Sep 27, 2026Sep 28, 2026RSD$95,994RSD$96,272RSD$95,972RSD$96,272RSD$82.26MRSD$7.56M
Sep 26, 2026Sep 27, 2026RSD$95,823RSD$95,990RSD$95,801RSD$95,970RSD$86.78MRSD$7.55M
Sep 25, 2026Sep 26, 2026RSD$94,895RSD$96,644RSD$94,895RSD$96,227RSD$85.75MRSD$7.54M
Sep 24, 2026Sep 25, 2026RSD$96,499RSD$96,621RSD$93,934RSD$94,782RSD$91.18MRSD$7.53M
Sep 23, 2026Sep 24, 2026RSD$96,305RSD$96,925RSD$94,615RSD$96,649RSD$86.36MRSD$7.58M
Sep 22, 2026Sep 23, 2026RSD$91,915RSD$97,452RSD$90,199RSD$96,275RSD$82.30MRSD$7.38M
Sep 21, 2026Sep 22, 2026RSD$90,544RSD$93,192RSD$90,366RSD$91,761RSD$74.57MRSD$7.23M
Sep 20, 2026Sep 21, 2026RSD$90,349RSD$90,575RSD$90,349RSD$90,535RSD$32.19MRSD$7.07M
Sep 19, 2026Sep 20, 2026RSD$90,032RSD$90,379RSD$90,032RSD$90,372RSD$77.09MRSD$7.05M
Sep 18, 2026Sep 19, 2026RSD$83,939RSD$90,092RSD$83,597RSD$89,935RSD$88.16MRSD$6.74M
Sep 17, 2026Sep 18, 2026RSD$82,564RSD$85,046RSD$82,564RSD$83,903RSD$92.18MRSD$6.88M
Sep 16, 2026Sep 17, 2026RSD$80,759RSD$82,725RSD$80,378RSD$82,490RSD$93.46MRSD$7.16M
Sep 15, 2026Sep 16, 2026RSD$84,547RSD$85,267RSD$79,981RSD$80,676RSD$110.79MRSD$6.62M
Sep 14, 2026Sep 15, 2026RSD$87,238RSD$87,238RSD$80,842RSD$84,455RSD$120.20MRSD$7.00M

Dobijte potpun pregled istorije cene za Seagate Technology Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seagate Technology Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seagate Technology Tokenized Stock, kao i istorijski obim trgovanja za STX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seagate Technology Tokenized Stock, od početne cene za Seagate Technology Tokenized Stock do najnovijih podataka o ceni za STX. Naš alat za istoriju cene za STX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije