logo
Slika za STXB
STXBSeagate Tokenized bStocks
RSD$76,175
-0.67%
1D

Seagate Tokenized bStocks (STXB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$77,931RSD$78,097RSD$72,059RSD$77,903RSD$151.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$82,059RSD$82,214RSD$77,892RSD$77,931RSD$72.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$81,765RSD$82,200RSD$81,515RSD$82,059RSD$61.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$81,583RSD$81,977RSD$81,534RSD$81,765RSD$78.45MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$81,078RSD$82,328RSD$80,276RSD$81,584RSD$102.04MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$84,148RSD$84,577RSD$80,701RSD$81,078RSD$117.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$84,508RSD$84,755RSD$81,778RSD$84,148RSD$142.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$92,675RSD$92,750RSD$83,595RSD$84,508RSD$108.86MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$88,735RSD$93,920RSD$88,735RSD$92,669RSD$85.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$88,028RSD$88,777RSD$87,483RSD$88,735RSD$62.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$88,280RSD$88,516RSD$87,387RSD$88,028RSD$126.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$98,679RSD$99,102RSD$84,141RSD$88,280RSD$112.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$96,453RSD$98,796RSD$93,946RSD$98,679RSD$80.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$95,633RSD$96,777RSD$95,020RSD$96,453RSD$76.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$96,238RSD$98,259RSD$94,196RSD$95,625RSD$78.61MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$96,040RSD$97,124RSD$91,108RSD$96,238RSD$75.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$95,628RSD$96,969RSD$95,422RSD$96,040RSD$65.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$95,797RSD$95,797RSD$95,065RSD$95,628RSD$69.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$94,454RSD$96,253RSD$94,451RSD$95,796RSD$80.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$96,222RSD$96,246RSD$93,851RSD$94,440RSD$82.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$95,973RSD$96,577RSD$92,682RSD$96,248RSD$85.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$91,546RSD$97,123RSD$89,724RSD$95,974RSD$87.94MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$89,204RSD$93,321RSD$89,204RSD$91,537RSD$79.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$88,272RSD$89,204RSD$87,493RSD$89,204RSD$67.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$89,795RSD$89,845RSD$88,114RSD$88,272RSD$78.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$83,843RSD$89,948RSD$83,413RSD$89,765RSD$77.04MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$82,602RSD$84,232RSD$82,479RSD$83,807RSD$74.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$80,611RSD$83,086RSD$80,218RSD$82,602RSD$79.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$84,434RSD$85,051RSD$79,481RSD$80,611RSD$75.56MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$84,688RSD$85,229RSD$80,332RSD$84,434RSD$68.50MRSD$0.00

Dobijte potpun pregled istorije cene za Seagate Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seagate Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seagate Tokenized bStocks, kao i istorijski obim trgovanja za STXB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seagate Tokenized bStocks, od početne cene za Seagate Tokenized bStocks do najnovijih podataka o ceni za STXB. Naš alat za istoriju cene za STXB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije