Slika za STXB
STXBSeagate Tokenized bStocks
RSD$94,020
2.84%
1D

Seagate Tokenized bStocks (STXB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$89,796RSD$95,266RSD$88,008RSD$94,139RSD$86.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$87,499RSD$91,536RSD$87,499RSD$89,787RSD$78.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$86,584RSD$87,499RSD$85,820RSD$87,499RSD$66.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$88,078RSD$88,127RSD$86,429RSD$86,584RSD$76.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$82,240RSD$88,228RSD$81,818RSD$88,049RSD$75.57MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$81,022RSD$82,622RSD$80,902RSD$82,205RSD$72.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$79,070RSD$81,498RSD$78,684RSD$81,022RSD$77.51MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$82,819RSD$83,425RSD$77,961RSD$79,070RSD$74.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$83,069RSD$83,599RSD$78,796RSD$82,819RSD$67.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$84,173RSD$84,176RSD$82,600RSD$83,069RSD$56.86MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$85,015RSD$85,829RSD$84,155RSD$84,171RSD$69.97MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$88,030RSD$90,152RSD$84,017RSD$84,991RSD$77.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$91,031RSD$91,046RSD$87,070RSD$88,286RSD$70.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$92,443RSD$93,620RSD$90,879RSD$91,031RSD$72.57MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$87,204RSD$94,570RSD$87,204RSD$92,443RSD$74.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$86,542RSD$87,213RSD$86,531RSD$87,199RSD$65.65MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$86,838RSD$86,892RSD$86,322RSD$86,542RSD$61.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$86,858RSD$86,867RSD$86,193RSD$86,838RSD$66.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$81,589RSD$87,099RSD$81,557RSD$86,796RSD$70.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$82,219RSD$83,538RSD$79,445RSD$81,589RSD$11.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$82,650RSD$85,338RSD$80,943RSD$82,218RSD$1.02MRSD$0.00

Dobijte potpun pregled istorije cene za Seagate Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seagate Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seagate Tokenized bStocks, kao i istorijski obim trgovanja za STXB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seagate Tokenized bStocks, od početne cene za Seagate Tokenized bStocks do najnovijih podataka o ceni za STXB. Naš alat za istoriju cene za STXB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije