logo
Slika za SCOIN
SCOINSdrive.app
RSD$0.002881
-0.65%
1D

Sdrive.app (SCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002930RSD$0.002951RSD$0.002893RSD$0.002915RSD$533.12RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002932RSD$0.002955RSD$0.002912RSD$0.002930RSD$963.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002939RSD$0.002970RSD$0.002872RSD$0.002932RSD$699.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002980RSD$0.003027RSD$0.002939RSD$0.002939RSD$586.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003148RSD$0.003148RSD$0.002979RSD$0.002985RSD$1,691.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003050RSD$0.003148RSD$0.002994RSD$0.003148RSD$944.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003014RSD$0.003072RSD$0.002990RSD$0.003050RSD$802.63RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003006RSD$0.003055RSD$0.002998RSD$0.003014RSD$1,234.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002984RSD$0.003014RSD$0.002922RSD$0.003006RSD$892.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003001RSD$0.003015RSD$0.002941RSD$0.002984RSD$934.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003027RSD$0.003209RSD$0.002890RSD$0.003001RSD$1,315.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003043RSD$0.003141RSD$0.002892RSD$0.003024RSD$2,043.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003043RSD$0.003160RSD$0.002986RSD$0.003033RSD$1,338.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003070RSD$0.003181RSD$0.003026RSD$0.003043RSD$2,617.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003202RSD$0.003286RSD$0.003009RSD$0.003070RSD$1,098.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003196RSD$0.003219RSD$0.003132RSD$0.003202RSD$241.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003143RSD$0.003196RSD$0.003124RSD$0.003196RSD$698.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003118RSD$0.003194RSD$0.003118RSD$0.003143RSD$2,168.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003286RSD$0.003347RSD$0.003118RSD$0.003118RSD$987.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003464RSD$0.003464RSD$0.003286RSD$0.003286RSD$754.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003485RSD$0.003502RSD$0.003409RSD$0.003471RSD$615.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003484RSD$0.003551RSD$0.003377RSD$0.003485RSD$396.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003414RSD$0.003522RSD$0.003379RSD$0.003476RSD$277.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003410RSD$0.003489RSD$0.003361RSD$0.003414RSD$1,117.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003371RSD$0.003523RSD$0.003284RSD$0.003413RSD$1,027.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003404RSD$0.003442RSD$0.003327RSD$0.003371RSD$1,339.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003412RSD$0.003464RSD$0.003373RSD$0.003404RSD$1,351.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003409RSD$0.003643RSD$0.003294RSD$0.003412RSD$1,595.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003458RSD$0.003535RSD$0.003293RSD$0.003360RSD$1,406.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003500RSD$0.003661RSD$0.003360RSD$0.003458RSD$612.79RSD$0.00

Dobijte potpun pregled istorije cene za Sdrive.app pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sdrive.app – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sdrive.app, kao i istorijski obim trgovanja za SCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sdrive.app, od početne cene za Sdrive.app do najnovijih podataka o ceni za SCOIN. Naš alat za istoriju cene za SCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije