logo
Slika za SCOIN
SCOINSdrive.app
RSD$0.003313
-3.86%
1D

Sdrive.app (SCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.003467RSD$0.003484RSD$0.003391RSD$0.003454RSD$612.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003466RSD$0.003533RSD$0.003360RSD$0.003467RSD$394.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003397RSD$0.003504RSD$0.003362RSD$0.003458RSD$275.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003393RSD$0.003471RSD$0.003344RSD$0.003397RSD$1,111.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003354RSD$0.003505RSD$0.003268RSD$0.003395RSD$1,022.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003387RSD$0.003424RSD$0.003310RSD$0.003354RSD$1,332.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003395RSD$0.003447RSD$0.003356RSD$0.003387RSD$1,344.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003392RSD$0.003625RSD$0.003277RSD$0.003395RSD$1,587.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003440RSD$0.003517RSD$0.003276RSD$0.003342RSD$1,399.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003482RSD$0.003642RSD$0.003343RSD$0.003440RSD$609.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003461RSD$0.003484RSD$0.003356RSD$0.003482RSD$1,666.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003298RSD$0.003461RSD$0.003298RSD$0.003461RSD$1,596.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003246RSD$0.003352RSD$0.003246RSD$0.003298RSD$1,307.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003375RSD$0.003414RSD$0.003194RSD$0.003246RSD$847.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003357RSD$0.003381RSD$0.003302RSD$0.003375RSD$1,416.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003181RSD$0.003361RSD$0.003178RSD$0.003357RSD$1,464.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003174RSD$0.003196RSD$0.003056RSD$0.003181RSD$717.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003223RSD$0.003250RSD$0.003174RSD$0.003174RSD$1,526.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002876RSD$0.003223RSD$0.002826RSD$0.003223RSD$1,272.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002814RSD$0.002919RSD$0.002814RSD$0.002876RSD$1,237.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002798RSD$0.002832RSD$0.002797RSD$0.002814RSD$1,596.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002917RSD$0.002940RSD$0.002796RSD$0.002798RSD$1,227.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002835RSD$0.002942RSD$0.002835RSD$0.002917RSD$744.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002968RSD$0.003037RSD$0.002835RSD$0.002835RSD$163.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002909RSD$0.002968RSD$0.002906RSD$0.002968RSD$1,624.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002856RSD$0.003045RSD$0.002803RSD$0.002909RSD$993.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002892RSD$0.002946RSD$0.002825RSD$0.002856RSD$888.01RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002981RSD$0.003074RSD$0.002892RSD$0.002892RSD$789.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002995RSD$0.003058RSD$0.002907RSD$0.002981RSD$661.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003074RSD$0.003074RSD$0.002965RSD$0.002995RSD$939.65RSD$0.00

Dobijte potpun pregled istorije cene za Sdrive.app pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sdrive.app – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sdrive.app, kao i istorijski obim trgovanja za SCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sdrive.app, od početne cene za Sdrive.app do najnovijih podataka o ceni za SCOIN. Naš alat za istoriju cene za SCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije