logo
Slika za SCOIN
SCOINSdrive.app
RSD$0.003406
-1.70%
1D

Sdrive.app (SCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.003469RSD$0.003486RSD$0.003393RSD$0.003455RSD$612.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003468RSD$0.003534RSD$0.003361RSD$0.003469RSD$394.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003398RSD$0.003506RSD$0.003363RSD$0.003460RSD$276.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003394RSD$0.003472RSD$0.003345RSD$0.003398RSD$1,112.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003355RSD$0.003507RSD$0.003269RSD$0.003397RSD$1,023.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003388RSD$0.003426RSD$0.003312RSD$0.003355RSD$1,333.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003397RSD$0.003448RSD$0.003358RSD$0.003388RSD$1,344.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003393RSD$0.003627RSD$0.003278RSD$0.003397RSD$1,588.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003442RSD$0.003518RSD$0.003277RSD$0.003344RSD$1,400.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003484RSD$0.003644RSD$0.003345RSD$0.003442RSD$609.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003463RSD$0.003486RSD$0.003358RSD$0.003484RSD$1,667.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003300RSD$0.003463RSD$0.003300RSD$0.003463RSD$1,597.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003247RSD$0.003354RSD$0.003247RSD$0.003300RSD$1,308.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003377RSD$0.003416RSD$0.003196RSD$0.003248RSD$848.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003359RSD$0.003383RSD$0.003303RSD$0.003377RSD$1,417.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003182RSD$0.003363RSD$0.003179RSD$0.003359RSD$1,465.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003176RSD$0.003198RSD$0.003057RSD$0.003182RSD$718.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003224RSD$0.003251RSD$0.003176RSD$0.003176RSD$1,527.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002877RSD$0.003224RSD$0.002828RSD$0.003224RSD$1,272.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002816RSD$0.002921RSD$0.002816RSD$0.002877RSD$1,237.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002799RSD$0.002833RSD$0.002798RSD$0.002816RSD$1,597.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002919RSD$0.002941RSD$0.002797RSD$0.002799RSD$1,228.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002836RSD$0.002943RSD$0.002836RSD$0.002919RSD$744.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002969RSD$0.003038RSD$0.002836RSD$0.002836RSD$163.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002911RSD$0.002969RSD$0.002907RSD$0.002969RSD$1,624.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002857RSD$0.003047RSD$0.002804RSD$0.002911RSD$993.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002894RSD$0.002947RSD$0.002826RSD$0.002857RSD$888.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002982RSD$0.003075RSD$0.002894RSD$0.002894RSD$790.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002996RSD$0.003060RSD$0.002909RSD$0.002982RSD$662.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003076RSD$0.003076RSD$0.002966RSD$0.002996RSD$940.09RSD$0.00

Dobijte potpun pregled istorije cene za Sdrive.app pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sdrive.app – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sdrive.app, kao i istorijski obim trgovanja za SCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sdrive.app, od početne cene za Sdrive.app do najnovijih podataka o ceni za SCOIN. Naš alat za istoriju cene za SCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije