logo
Slika za SCOIN
SCOINSdrive.app
RSD$0.002744
-2.66%
1D

Sdrive.app (SCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.002834RSD$0.002855RSD$0.002716RSD$0.002717RSD$1,192.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002753RSD$0.002857RSD$0.002753RSD$0.002834RSD$723.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002883RSD$0.002949RSD$0.002753RSD$0.002753RSD$159.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002826RSD$0.002883RSD$0.002822RSD$0.002883RSD$1,577.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002773RSD$0.002958RSD$0.002722RSD$0.002826RSD$964.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002809RSD$0.002861RSD$0.002743RSD$0.002773RSD$862.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002895RSD$0.002985RSD$0.002809RSD$0.002809RSD$767.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002908RSD$0.002970RSD$0.002824RSD$0.002895RSD$642.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002986RSD$0.002986RSD$0.002880RSD$0.002908RSD$912.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002850RSD$0.002986RSD$0.002850RSD$0.002986RSD$906.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002814RSD$0.002976RSD$0.002806RSD$0.002850RSD$940.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002908RSD$0.002937RSD$0.002787RSD$0.002813RSD$1,203.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002794RSD$0.002967RSD$0.002791RSD$0.002908RSD$984.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002800RSD$0.002854RSD$0.002731RSD$0.002794RSD$1,123.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002911RSD$0.002919RSD$0.002789RSD$0.002800RSD$1,094.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002844RSD$0.002939RSD$0.002802RSD$0.002911RSD$1,578.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002941RSD$0.003023RSD$0.002844RSD$0.002844RSD$424.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002878RSD$0.002969RSD$0.002849RSD$0.002941RSD$1,895.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003018RSD$0.003018RSD$0.002864RSD$0.002878RSD$2,534.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002802RSD$0.003027RSD$0.002791RSD$0.003018RSD$1,971.80RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002714RSD$0.002802RSD$0.002633RSD$0.002802RSD$1,737.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002735RSD$0.002861RSD$0.002714RSD$0.002714RSD$3,216.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002661RSD$0.002735RSD$0.002625RSD$0.002735RSD$1,811.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002625RSD$0.002665RSD$0.002578RSD$0.002661RSD$3,753.94RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002648RSD$0.002774RSD$0.002597RSD$0.002624RSD$4,857.56RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002464RSD$0.002726RSD$0.002458RSD$0.002648RSD$1,987.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002423RSD$0.002507RSD$0.002411RSD$0.002464RSD$2,533.53RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002144RSD$0.002423RSD$0.002144RSD$0.002423RSD$9,271.78RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002252RSD$0.002315RSD$0.002087RSD$0.002144RSD$4,363.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002267RSD$0.002343RSD$0.002252RSD$0.002252RSD$198.34RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002267RSD$0.002267RSD$0.002267RSD$0.002267RSD$127.47RSD$0.00

Dobijte potpun pregled istorije cene za Sdrive.app pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sdrive.app – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sdrive.app, kao i istorijski obim trgovanja za SCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sdrive.app, od početne cene za Sdrive.app do najnovijih podataka o ceni za SCOIN. Naš alat za istoriju cene za SCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije