Slika za SDFA
SDFASDFA
RSD$63,865
0.05%
1D

SDFA (SDFA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$63,884RSD$64,047RSD$63,884RSD$63,942RSD$77.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$63,861RSD$64,070RSD$63,858RSD$63,884RSD$75.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$63,903RSD$64,029RSD$63,864RSD$63,873RSD$73.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$63,883RSD$64,088RSD$63,872RSD$63,882RSD$61.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$63,891RSD$64,147RSD$63,851RSD$63,907RSD$47.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$63,882RSD$64,099RSD$63,867RSD$63,892RSD$70.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$63,905RSD$64,048RSD$63,864RSD$63,869RSD$76.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$63,943RSD$64,007RSD$63,844RSD$63,892RSD$75.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$63,932RSD$63,985RSD$63,849RSD$63,943RSD$72.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$63,911RSD$64,021RSD$63,862RSD$63,932RSD$61.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$63,867RSD$64,057RSD$63,864RSD$63,911RSD$35.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$63,865RSD$63,991RSD$63,839RSD$63,862RSD$63.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$63,966RSD$64,034RSD$63,839RSD$63,850RSD$58.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$63,887RSD$64,039RSD$63,848RSD$63,966RSD$14.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$63,926RSD$64,056RSD$63,867RSD$63,887RSD$48.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$63,872RSD$64,074RSD$63,861RSD$63,903RSD$64.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$63,901RSD$64,057RSD$63,868RSD$63,869RSD$56.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$63,902RSD$64,019RSD$63,872RSD$63,887RSD$57.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$63,939RSD$64,068RSD$63,850RSD$63,902RSD$65.49MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$63,893RSD$64,045RSD$63,863RSD$63,939RSD$63.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$63,923RSD$64,143RSD$63,856RSD$63,887RSD$61.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$63,908RSD$64,162RSD$63,887RSD$63,887RSD$41.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$63,926RSD$64,043RSD$63,865RSD$63,908RSD$18.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$63,891RSD$64,015RSD$63,880RSD$63,926RSD$15.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$63,949RSD$64,074RSD$63,891RSD$63,891RSD$53.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$63,952RSD$64,099RSD$63,873RSD$63,949RSD$69.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$63,898RSD$64,040RSD$63,838RSD$63,959RSD$61.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$63,899RSD$64,088RSD$63,857RSD$63,898RSD$62.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$63,941RSD$64,012RSD$63,884RSD$63,899RSD$70.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$63,874RSD$64,113RSD$63,874RSD$63,941RSD$70.72MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$63,954RSD$64,135RSD$63,908RSD$63,917RSD$64.82MRSD$0.00

Dobijte potpun pregled istorije cene za SDFA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SDFA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SDFA, kao i istorijski obim trgovanja za SDFA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SDFA, od početne cene za SDFA do najnovijih podataka o ceni za SDFA. Naš alat za istoriju cene za SDFA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije