logo
Slika za SDFA
SDFASDFA
RSD$65,713
0.24%
1D

SDFA (SDFA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$65,672RSD$65,760RSD$65,551RSD$65,741RSD$44.83MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$65,084RSD$65,204RSD$65,057RSD$65,204RSD$26.99MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$65,171RSD$65,173RSD$65,038RSD$65,064RSD$8.99MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$65,248RSD$65,285RSD$65,124RSD$65,169RSD$2.27MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$65,230RSD$65,343RSD$65,113RSD$65,248RSD$3.34MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$65,244RSD$65,328RSD$65,122RSD$65,230RSD$4.36MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$65,227RSD$65,335RSD$65,130RSD$65,244RSD$7.40MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$65,256RSD$65,347RSD$65,087RSD$65,210RSD$6.01MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$65,264RSD$65,346RSD$65,116RSD$65,247RSD$39.29MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$65,230RSD$65,311RSD$65,126RSD$65,261RSD$56.35MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$65,305RSD$65,335RSD$65,123RSD$65,230RSD$62.96MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$65,307RSD$65,313RSD$65,108RSD$65,310RSD$45.07MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$65,315RSD$65,334RSD$65,195RSD$65,307RSD$60.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$65,214RSD$65,320RSD$65,207RSD$65,320RSD$70.47MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$65,346RSD$65,381RSD$65,207RSD$65,215RSD$68.83MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$65,346RSD$65,370RSD$65,326RSD$65,337RSD$71.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$65,390RSD$65,492RSD$65,339RSD$65,342RSD$67.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$65,476RSD$65,507RSD$65,365RSD$65,390RSD$66.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$65,447RSD$65,476RSD$65,339RSD$65,476RSD$72.94MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$65,383RSD$65,478RSD$65,342RSD$65,447RSD$52.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$65,469RSD$65,472RSD$65,379RSD$65,379RSD$71.73MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$65,457RSD$65,472RSD$65,445RSD$65,465RSD$72.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$65,474RSD$65,484RSD$65,447RSD$65,457RSD$73.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$65,475RSD$65,488RSD$65,446RSD$65,474RSD$79.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$65,496RSD$65,496RSD$65,458RSD$65,475RSD$69.78MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$65,456RSD$65,496RSD$65,452RSD$65,496RSD$71.06MRSD$0.00

Dobijte potpun pregled istorije cene za SDFA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SDFA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SDFA, kao i istorijski obim trgovanja za SDFA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SDFA, od početne cene za SDFA do najnovijih podataka o ceni za SDFA. Naš alat za istoriju cene za SDFA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije