logo
Slika za SDFA
SDFASDFA
RSD$64,320
-0.06%
1D

SDFA (SDFA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$64,272RSD$64,366RSD$64,232RSD$64,335RSD$51.43MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$64,358RSD$64,360RSD$64,269RSD$64,269RSD$70.51MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$64,345RSD$64,360RSD$64,334RSD$64,353RSD$71.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$64,362RSD$64,372RSD$64,335RSD$64,346RSD$71.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$64,363RSD$64,376RSD$64,335RSD$64,362RSD$78.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$64,384RSD$64,384RSD$64,346RSD$64,363RSD$68.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$64,345RSD$64,384RSD$64,340RSD$64,384RSD$69.86MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$64,339RSD$64,371RSD$64,323RSD$64,349RSD$69.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$64,358RSD$64,377RSD$64,330RSD$64,331RSD$78.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$64,359RSD$64,376RSD$64,334RSD$64,364RSD$78.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$64,342RSD$64,381RSD$64,324RSD$64,347RSD$73.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$64,375RSD$64,388RSD$64,332RSD$64,342RSD$78.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$64,405RSD$64,417RSD$64,345RSD$64,375RSD$76.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$64,438RSD$64,444RSD$64,370RSD$64,405RSD$73.42MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$64,428RSD$64,446RSD$64,408RSD$64,438RSD$70.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$64,421RSD$64,439RSD$64,416RSD$64,424RSD$79.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$64,423RSD$64,463RSD$64,416RSD$64,421RSD$78.33MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$64,417RSD$64,463RSD$64,405RSD$64,423RSD$75.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$64,411RSD$64,484RSD$64,384RSD$64,417RSD$69.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$64,484RSD$64,505RSD$64,389RSD$64,411RSD$76.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$64,611RSD$64,629RSD$64,477RSD$64,486RSD$70.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$64,553RSD$64,718RSD$64,553RSD$64,611RSD$78.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$64,530RSD$64,741RSD$64,527RSD$64,553RSD$76.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$64,572RSD$64,700RSD$64,533RSD$64,542RSD$74.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$64,552RSD$64,759RSD$64,542RSD$64,551RSD$61.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$64,560RSD$64,819RSD$64,520RSD$64,577RSD$47.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$64,551RSD$64,770RSD$64,536RSD$64,561RSD$71.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$64,574RSD$64,719RSD$64,533RSD$64,538RSD$76.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$64,613RSD$64,678RSD$64,513RSD$64,562RSD$75.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$64,601RSD$64,655RSD$64,518RSD$64,613RSD$72.76MRSD$0.00

Dobijte potpun pregled istorije cene za SDFA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SDFA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SDFA, kao i istorijski obim trgovanja za SDFA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SDFA, od početne cene za SDFA do najnovijih podataka o ceni za SDFA. Naš alat za istoriju cene za SDFA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije