Slika za SDFA
SDFASDFA
RSD$62,692
0.14%
1D

SDFA (SDFA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$62,580RSD$62,701RSD$62,569RSD$62,613RSD$14.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$62,637RSD$62,759RSD$62,579RSD$62,579RSD$51.94MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$62,640RSD$62,783RSD$62,562RSD$62,637RSD$67.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$62,586RSD$62,726RSD$62,528RSD$62,646RSD$60.68MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$62,588RSD$62,773RSD$62,546RSD$62,586RSD$61.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$62,629RSD$62,698RSD$62,573RSD$62,588RSD$68.56MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$62,563RSD$62,797RSD$62,563RSD$62,629RSD$69.27MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$62,641RSD$62,819RSD$62,596RSD$62,605RSD$63.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$62,580RSD$62,753RSD$62,578RSD$62,641RSD$57.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$62,616RSD$62,808RSD$62,580RSD$62,580RSD$52.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$62,599RSD$62,803RSD$62,586RSD$62,616RSD$53.44MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$62,610RSD$62,708RSD$62,553RSD$62,594RSD$62.84MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$62,598RSD$62,773RSD$62,582RSD$62,610RSD$69.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$62,587RSD$62,776RSD$62,561RSD$62,598RSD$70.56MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$62,615RSD$62,742RSD$62,559RSD$62,587RSD$66.68MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$62,573RSD$62,769RSD$62,557RSD$62,596RSD$63.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$62,550RSD$62,700RSD$62,506RSD$62,573RSD$65.30MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$62,541RSD$62,664RSD$62,498RSD$62,550RSD$68.39MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$62,508RSD$62,635RSD$62,487RSD$62,541RSD$73.08MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$62,560RSD$62,627RSD$62,483RSD$62,508RSD$67.67MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$62,520RSD$62,615RSD$62,487RSD$62,546RSD$64.80MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$62,546RSD$62,620RSD$62,486RSD$62,490RSD$72.04MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$62,530RSD$62,623RSD$62,487RSD$62,546RSD$64.19MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$62,546RSD$62,622RSD$62,508RSD$62,530RSD$64.69MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$62,565RSD$62,625RSD$62,498RSD$62,520RSD$69.96MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$62,524RSD$62,630RSD$62,504RSD$62,549RSD$71.04MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$62,664RSD$62,793RSD$62,510RSD$62,530RSD$30.21MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$62,513RSD$62,640RSD$62,505RSD$62,640RSD$22.48MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$62,563RSD$62,706RSD$62,506RSD$62,523RSD$55.20MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$62,533RSD$62,681RSD$62,517RSD$62,576RSD$38.06MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$62,554RSD$62,733RSD$62,500RSD$62,513RSD$53.86MRSD$0.00

Dobijte potpun pregled istorije cene za SDFA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SDFA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SDFA, kao i istorijski obim trgovanja za SDFA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SDFA, od početne cene za SDFA do najnovijih podataka o ceni za SDFA. Naš alat za istoriju cene za SDFA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije