Slika za SCV
SCVSCVToken
RSD$0.0008009
0.14%
1D

SCVToken (SCV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0008009RSD$0.0008009RSD$0.0008009RSD$0.0008009RSD$36.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008009RSD$0.0008009RSD$0.0008009RSD$0.0008009RSD$36.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008009RSD$0.0008009RSD$0.0008009RSD$0.0008009RSD$36.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008009RSD$0.0008009RSD$0.0008009RSD$0.0008009RSD$36.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008009RSD$0.0008009RSD$0.0008009RSD$0.0008009RSD$36.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008009RSD$0.0008009RSD$0.0008009RSD$0.0008009RSD$36.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008220RSD$0.0008220RSD$0.0007732RSD$0.0008009RSD$36.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008372RSD$0.0008702RSD$0.0007857RSD$0.0008207RSD$47.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007654RSD$0.0008446RSD$0.0007654RSD$0.0008372RSD$9.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$6.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$6.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$6.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$6.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$6.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$6.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$6.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$6.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$6.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$0.0007654RSD$6.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007604RSD$0.0007671RSD$0.0007584RSD$0.0007654RSD$6.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007950RSD$0.0007950RSD$0.0007605RSD$0.0007605RSD$10.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007950RSD$0.0007950RSD$0.0007950RSD$0.0007950RSD$11.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007950RSD$0.0007950RSD$0.0007950RSD$0.0007950RSD$11.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007950RSD$0.0007950RSD$0.0007950RSD$0.0007950RSD$11.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007613RSD$0.0008046RSD$0.0007613RSD$0.0007950RSD$9.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007613RSD$0.0007613RSD$0.0007613RSD$0.0007613RSD$9.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007708RSD$0.0007733RSD$0.0007613RSD$0.0007613RSD$9.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007322RSD$0.0007709RSD$0.0007290RSD$0.0007709RSD$243.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007248RSD$0.0007443RSD$0.0007234RSD$0.0007321RSD$140.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007362RSD$0.0007362RSD$0.0007217RSD$0.0007248RSD$8.58RSD$0.00

Dobijte potpun pregled istorije cene za SCVToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCVToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCVToken, kao i istorijski obim trgovanja za SCV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCVToken, od početne cene za SCVToken do najnovijih podataka o ceni za SCV. Naš alat za istoriju cene za SCV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije