Slika za SCV
SCVSCVToken
RSD$0.0007997
0.20%
1D

SCVToken (SCV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0007997RSD$0.0007997RSD$0.0007997RSD$0.0007997RSD$36.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007997RSD$0.0007997RSD$0.0007997RSD$0.0007997RSD$36.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007997RSD$0.0007997RSD$0.0007997RSD$0.0007997RSD$36.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007997RSD$0.0007997RSD$0.0007997RSD$0.0007997RSD$36.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007997RSD$0.0007997RSD$0.0007997RSD$0.0007997RSD$36.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007997RSD$0.0007997RSD$0.0007997RSD$0.0007997RSD$36.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008208RSD$0.0008208RSD$0.0007721RSD$0.0007997RSD$36.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008360RSD$0.0008690RSD$0.0007846RSD$0.0008196RSD$47.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007643RSD$0.0008434RSD$0.0007643RSD$0.0008360RSD$9.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$6.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$6.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$6.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$6.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$6.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$6.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$6.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$6.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$6.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$6.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007593RSD$0.0007659RSD$0.0007573RSD$0.0007643RSD$6.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007939RSD$0.0007939RSD$0.0007594RSD$0.0007594RSD$10.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007939RSD$0.0007939RSD$0.0007939RSD$0.0007939RSD$11.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007939RSD$0.0007939RSD$0.0007939RSD$0.0007939RSD$11.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007939RSD$0.0007939RSD$0.0007939RSD$0.0007939RSD$11.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007602RSD$0.0008034RSD$0.0007602RSD$0.0007939RSD$9.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007602RSD$0.0007602RSD$0.0007602RSD$0.0007602RSD$9.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007697RSD$0.0007722RSD$0.0007602RSD$0.0007602RSD$9.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007312RSD$0.0007698RSD$0.0007280RSD$0.0007698RSD$243.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007237RSD$0.0007432RSD$0.0007224RSD$0.0007311RSD$140.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007351RSD$0.0007351RSD$0.0007207RSD$0.0007237RSD$8.57RSD$0.00

Dobijte potpun pregled istorije cene za SCVToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCVToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCVToken, kao i istorijski obim trgovanja za SCV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCVToken, od početne cene za SCVToken do najnovijih podataka o ceni za SCV. Naš alat za istoriju cene za SCV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije