Slika za MAMA
MAMAScreaming Hyrax
RSD$0.001287
0.41%
1D

Screaming Hyrax (MAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$113.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001294RSD$0.001296RSD$0.001282RSD$0.001287RSD$113.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001350RSD$0.001350RSD$0.001247RSD$0.001295RSD$175.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$182.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$182.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$182.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$182.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$182.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$182.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001344RSD$0.001350RSD$0.001344RSD$0.001350RSD$182.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001356RSD$0.001358RSD$0.001301RSD$0.001344RSD$694.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001356RSD$0.001356RSD$0.001356RSD$0.001356RSD$572.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001356RSD$0.001356RSD$0.001356RSD$0.001356RSD$572.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001184RSD$0.001356RSD$0.001184RSD$0.001356RSD$5,143.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$24,026RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$24,026RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$24,026RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$24,026RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$24,026RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$24,026RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$24,026RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$24,026RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$24,026RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$24,026RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$24,026RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001198RSD$0.001259RSD$0.001184RSD$0.001184RSD$24,662RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001269RSD$0.001269RSD$0.001197RSD$0.001198RSD$4,841.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001269RSD$0.001269RSD$0.001269RSD$0.001269RSD$12.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001269RSD$0.001269RSD$0.001269RSD$0.001269RSD$12.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001269RSD$0.001269RSD$0.001269RSD$0.001269RSD$12.10RSD$0.00

Dobijte potpun pregled istorije cene za Screaming Hyrax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Screaming Hyrax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Screaming Hyrax, kao i istorijski obim trgovanja za MAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Screaming Hyrax, od početne cene za Screaming Hyrax do najnovijih podataka o ceni za MAMA. Naš alat za istoriju cene za MAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije