Slika za SCRAT
SCRATScrat
RSD$0.06910
2.00%
1D

Scrat (SCRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.06875RSD$0.07032RSD$0.06629RSD$0.06861RSD$343.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07007RSD$0.07110RSD$0.06746RSD$0.06860RSD$832.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06780RSD$0.07206RSD$0.06780RSD$0.07020RSD$422.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07208RSD$0.07401RSD$0.06751RSD$0.06751RSD$211.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07082RSD$0.07275RSD$0.06831RSD$0.07208RSD$94.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06668RSD$0.07440RSD$0.06668RSD$0.07082RSD$222.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06668RSD$0.06668RSD$0.06668RSD$0.06668RSD$6,412.76RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06591RSD$0.06713RSD$0.06579RSD$0.06668RSD$6,406.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06649RSD$0.07023RSD$0.06530RSD$0.06599RSD$11,641RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06503RSD$0.06716RSD$0.06298RSD$0.06654RSD$1,331.38RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06413RSD$0.06573RSD$0.06155RSD$0.06503RSD$1,247.37RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06436RSD$0.06803RSD$0.06250RSD$0.06410RSD$2,591.54RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05967RSD$0.06621RSD$0.05846RSD$0.06436RSD$612.80RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05138RSD$0.06068RSD$0.05138RSD$0.05980RSD$432.31RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05138RSD$0.05138RSD$0.05138RSD$0.05138RSD$0.08532RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05120RSD$0.05270RSD$0.05000RSD$0.05138RSD$875.90RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05120RSD$0.05120RSD$0.05120RSD$0.05120RSD$5,254.98RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05120RSD$0.05120RSD$0.05120RSD$0.05120RSD$5,254.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05120RSD$0.05120RSD$0.05120RSD$0.05120RSD$5,254.98RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05228RSD$0.05371RSD$0.05070RSD$0.05120RSD$5,301.72RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05168RSD$0.05294RSD$0.05065RSD$0.05233RSD$1,188.90RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05177RSD$0.05275RSD$0.05128RSD$0.05168RSD$596.71RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05177RSD$0.05177RSD$0.05177RSD$0.05177RSD$1,294.17RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05228RSD$0.05269RSD$0.05121RSD$0.05177RSD$1,302.87RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.05228RSD$0.05351RSD$0.05164RSD$0.05248RSD$379.59RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.05080RSD$0.05241RSD$0.04987RSD$0.05222RSD$409.53RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04901RSD$0.05122RSD$0.04901RSD$0.05064RSD$411.39RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.05050RSD$0.05120RSD$0.04900RSD$0.04900RSD$374.56RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.05073RSD$0.05123RSD$0.04984RSD$0.05050RSD$813.50RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.05201RSD$0.05250RSD$0.04828RSD$0.05073RSD$819.56RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.04999RSD$0.05250RSD$0.04670RSD$0.05238RSD$314.50RSD$0.00

Dobijte potpun pregled istorije cene za Scrat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scrat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scrat, kao i istorijski obim trgovanja za SCRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scrat, od početne cene za Scrat do najnovijih podataka o ceni za SCRAT. Naš alat za istoriju cene za SCRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije