Slika za SCRAT
SCRATScrat
RSD$0.07919
-2.09%
1D

Scrat (SCRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.08119RSD$0.08119RSD$0.07881RSD$0.07885RSD$410.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08119RSD$0.08119RSD$0.08119RSD$0.08119RSD$353.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07654RSD$0.08121RSD$0.07644RSD$0.08119RSD$347.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07595RSD$0.07725RSD$0.07387RSD$0.07654RSD$1,662.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06956RSD$0.07774RSD$0.06956RSD$0.07595RSD$772.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06956RSD$0.06956RSD$0.06956RSD$0.06956RSD$907.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07126RSD$0.07132RSD$0.06956RSD$0.06956RSD$610.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07126RSD$0.07126RSD$0.07126RSD$0.07126RSD$86.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07126RSD$0.07126RSD$0.07126RSD$0.07126RSD$86.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07053RSD$0.07126RSD$0.06988RSD$0.07126RSD$74.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07053RSD$0.07053RSD$0.07053RSD$0.07053RSD$64.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07038RSD$0.07131RSD$0.07014RSD$0.07053RSD$64.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07005RSD$0.07325RSD$0.06869RSD$0.07065RSD$37.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06796RSD$0.07005RSD$0.06796RSD$0.07005RSD$24.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07178RSD$0.07584RSD$0.06649RSD$0.06796RSD$25.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07221RSD$0.07464RSD$0.06824RSD$0.07176RSD$1,362.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07288RSD$0.07310RSD$0.07135RSD$0.07221RSD$709.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07288RSD$0.07288RSD$0.07288RSD$0.07288RSD$359.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07350RSD$0.07462RSD$0.07134RSD$0.07288RSD$166.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07350RSD$0.07350RSD$0.07350RSD$0.07350RSD$0.6496RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06993RSD$0.07444RSD$0.06966RSD$0.07350RSD$0.6338RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07007RSD$0.07168RSD$0.06757RSD$0.06993RSD$349.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07142RSD$0.07248RSD$0.06876RSD$0.06992RSD$848.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06911RSD$0.07346RSD$0.06911RSD$0.07156RSD$430.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07348RSD$0.07544RSD$0.06881RSD$0.06881RSD$215.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07219RSD$0.07416RSD$0.06963RSD$0.07348RSD$96.21RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06796RSD$0.07584RSD$0.06796RSD$0.07218RSD$226.31RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06796RSD$0.06796RSD$0.06796RSD$0.06796RSD$6,536.70RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06719RSD$0.06842RSD$0.06706RSD$0.06796RSD$6,530.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06778RSD$0.07159RSD$0.06656RSD$0.06726RSD$11,866RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06629RSD$0.06846RSD$0.06420RSD$0.06783RSD$1,357.11RSD$0.00

Dobijte potpun pregled istorije cene za Scrat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scrat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scrat, kao i istorijski obim trgovanja za SCRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scrat, od početne cene za Scrat do najnovijih podataka o ceni za SCRAT. Naš alat za istoriju cene za SCRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije