Slika za SCRAT
SCRATScrat
RSD$0.07252
-0.04%
1D

Scrat (SCRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.07337RSD$0.07566RSD$0.07149RSD$0.07262RSD$259.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07571RSD$0.07716RSD$0.07336RSD$0.07337RSD$1,943.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07571RSD$0.07571RSD$0.07571RSD$0.07571RSD$3,933.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07571RSD$0.07571RSD$0.07571RSD$0.07571RSD$3,933.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07605RSD$0.07706RSD$0.07529RSD$0.07571RSD$7,989.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07687RSD$0.07795RSD$0.07514RSD$0.07620RSD$8,356.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08469RSD$0.08469RSD$0.07386RSD$0.07680RSD$707.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08469RSD$0.08469RSD$0.08469RSD$0.08469RSD$0.0001137RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08469RSD$0.08469RSD$0.08469RSD$0.08469RSD$0.0001137RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08520RSD$0.08556RSD$0.08286RSD$0.08469RSD$0.0001133RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08341RSD$0.08607RSD$0.08264RSD$0.08501RSD$54.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08309RSD$0.08523RSD$0.08231RSD$0.08341RSD$17,130RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08368RSD$0.08535RSD$0.08032RSD$0.08315RSD$2,901.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08368RSD$0.08368RSD$0.08368RSD$0.08368RSD$5.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08298RSD$0.08477RSD$0.08283RSD$0.08368RSD$5.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08374RSD$0.08950RSD$0.08126RSD$0.08298RSD$977.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08512RSD$0.08636RSD$0.08048RSD$0.08253RSD$720.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08309RSD$0.08961RSD$0.08226RSD$0.08512RSD$9,622.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08080RSD$0.08695RSD$0.08080RSD$0.08274RSD$496.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08080RSD$0.08080RSD$0.08080RSD$0.08080RSD$48.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08000RSD$0.08175RSD$0.07890RSD$0.08080RSD$554.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08238RSD$0.08238RSD$0.07996RSD$0.08001RSD$416.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08238RSD$0.08238RSD$0.08238RSD$0.08238RSD$359.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07766RSD$0.08239RSD$0.07756RSD$0.08238RSD$352.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07706RSD$0.07838RSD$0.07496RSD$0.07766RSD$1,686.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07058RSD$0.07888RSD$0.07058RSD$0.07706RSD$783.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07058RSD$0.07058RSD$0.07058RSD$0.07058RSD$921.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07230RSD$0.07237RSD$0.07058RSD$0.07058RSD$680.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07230RSD$0.07230RSD$0.07230RSD$0.07230RSD$87.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07230RSD$0.07230RSD$0.07230RSD$0.07230RSD$87.55RSD$0.00

Dobijte potpun pregled istorije cene za Scrat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scrat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scrat, kao i istorijski obim trgovanja za SCRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scrat, od početne cene za Scrat do najnovijih podataka o ceni za SCRAT. Naš alat za istoriju cene za SCRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije