Slika za SCRAP
SCRAPScrap
RSD$0.2788
-0.08%
1D

Scrap (SCRAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2788RSD$0.2788RSD$0.2788RSD$0.2788RSD$0.05259RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2787RSD$0.2788RSD$0.2787RSD$0.2788RSD$0.05259RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2540RSD$0.2788RSD$0.2540RSD$0.2787RSD$23.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2540RSD$0.2540RSD$0.2540RSD$0.2540RSD$30.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2540RSD$0.2540RSD$0.2540RSD$0.2540RSD$30.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2544RSD$0.2545RSD$0.2540RSD$0.2540RSD$7.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2544RSD$0.2544RSD$0.2544RSD$0.2544RSD$0.04585RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2545RSD$0.2545RSD$0.2544RSD$0.2544RSD$0.04585RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2544RSD$0.2545RSD$0.2544RSD$0.2544RSD$953.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2544RSD$0.2544RSD$0.2544RSD$0.2544RSD$2,666.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2544RSD$0.2545RSD$0.2544RSD$0.2544RSD$11,911RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3030RSD$0.3030RSD$0.2436RSD$0.2545RSD$45,481RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3030RSD$0.3030RSD$0.3030RSD$0.3030RSD$0.07255RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3030RSD$0.3030RSD$0.3030RSD$0.3030RSD$0.03644RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3030RSD$0.3031RSD$0.3030RSD$0.3030RSD$0.1164RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3030RSD$0.3030RSD$0.3030RSD$0.3030RSD$0.07922RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3030RSD$0.3030RSD$0.3030RSD$0.3030RSD$0.08427RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3030RSD$0.3031RSD$0.3030RSD$0.3030RSD$0.09910RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3030RSD$0.3030RSD$0.3030RSD$0.3030RSD$0.1191RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3030RSD$0.3030RSD$0.3029RSD$0.3030RSD$0.09646RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3030RSD$0.3030RSD$0.3029RSD$0.3030RSD$78.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3050RSD$0.3050RSD$0.3030RSD$0.3030RSD$2.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3050RSD$0.3050RSD$0.3050RSD$0.3050RSD$0.04646RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3050RSD$0.3050RSD$0.3050RSD$0.3050RSD$0.04646RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3050RSD$0.3050RSD$0.3050RSD$0.3050RSD$0.04646RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3050RSD$0.3050RSD$0.3050RSD$0.3050RSD$0.04646RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3050RSD$0.3050RSD$0.3050RSD$0.3050RSD$0.04646RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3050RSD$0.3050RSD$0.3050RSD$0.3050RSD$0.04646RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3050RSD$0.3050RSD$0.3050RSD$0.3050RSD$0.04646RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3049RSD$0.3050RSD$0.3049RSD$0.3050RSD$0.04646RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3049RSD$0.3049RSD$0.3049RSD$0.3049RSD$96.00RSD$0.00

Dobijte potpun pregled istorije cene za Scrap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scrap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scrap, kao i istorijski obim trgovanja za SCRAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scrap, od početne cene za Scrap do najnovijih podataka o ceni za SCRAP. Naš alat za istoriju cene za SCRAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije