Slika za SCP
SCPScPrime
RSD$1.52
0.24%
1D

ScPrime (SCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$52.51RSD$73.10M
Oct 1, 2026Oct 2, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$52.51RSD$73.10M
Sep 30, 2026Oct 1, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$113.12RSD$73.11M
Sep 29, 2026Sep 30, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$15,862RSD$73.11M
Sep 28, 2026Sep 29, 2026RSD$1.52RSD$1.52RSD$1.49RSD$1.52RSD$17,771RSD$73.09M
Sep 27, 2026Sep 28, 2026RSD$1.52RSD$1.53RSD$1.52RSD$1.52RSD$15,447RSD$73.43M
Sep 26, 2026Sep 27, 2026RSD$1.53RSD$1.54RSD$1.51RSD$1.52RSD$15,481RSD$73.52M
Sep 25, 2026Sep 26, 2026RSD$1.51RSD$1.55RSD$1.50RSD$1.53RSD$62,509RSD$73.07M
Sep 24, 2026Sep 25, 2026RSD$1.69RSD$1.69RSD$1.45RSD$1.51RSD$29,876RSD$78.51M
Sep 23, 2026Sep 24, 2026RSD$1.71RSD$1.73RSD$1.69RSD$1.69RSD$20,531RSD$81.66M
Sep 22, 2026Sep 23, 2026RSD$1.73RSD$1.75RSD$1.67RSD$1.71RSD$44,028RSD$82.37M
Sep 21, 2026Sep 22, 2026RSD$1.61RSD$1.97RSD$1.55RSD$1.72RSD$62,105RSD$81.84M
Sep 20, 2026Sep 21, 2026RSD$1.59RSD$1.64RSD$1.52RSD$1.61RSD$39,232RSD$76.11M
Sep 19, 2026Sep 20, 2026RSD$1.57RSD$1.72RSD$1.49RSD$1.59RSD$113,335RSD$80.03M
Sep 18, 2026Sep 19, 2026RSD$1.78RSD$1.78RSD$1.44RSD$1.57RSD$65,133RSD$79.90M
Sep 17, 2026Sep 18, 2026RSD$1.68RSD$1.79RSD$1.66RSD$1.78RSD$53,467RSD$83.36M
Sep 16, 2026Sep 17, 2026RSD$1.96RSD$1.97RSD$1.60RSD$1.68RSD$111,445RSD$85.01M
Sep 15, 2026Sep 16, 2026RSD$2.15RSD$2.29RSD$1.75RSD$1.96RSD$238,091RSD$94.43M
Sep 14, 2026Sep 15, 2026RSD$1.96RSD$2.15RSD$1.93RSD$2.15RSD$337,273RSD$96.60M
Sep 13, 2026Sep 14, 2026RSD$2.00RSD$2.00RSD$1.96RSD$1.96RSD$298,754RSD$94.83M
Sep 12, 2026Sep 13, 2026RSD$2.09RSD$2.38RSD$2.00RSD$2.00RSD$296,084RSD$99.98M
Sep 11, 2026Sep 12, 2026RSD$2.01RSD$2.10RSD$1.92RSD$2.09RSD$375,896RSD$96.56M
Sep 10, 2026Sep 11, 2026RSD$2.07RSD$2.07RSD$1.99RSD$2.01RSD$272,788RSD$96.86M
Sep 9, 2026Sep 10, 2026RSD$2.16RSD$2.16RSD$2.07RSD$2.07RSD$184,943RSD$100.39M
Sep 8, 2026Sep 9, 2026RSD$2.18RSD$2.18RSD$2.16RSD$2.16RSD$195,452RSD$104.29M
Sep 7, 2026Sep 8, 2026RSD$1.99RSD$2.28RSD$1.99RSD$2.18RSD$357,231RSD$103.84M
Sep 6, 2026Sep 7, 2026RSD$1.97RSD$2.00RSD$1.95RSD$1.99RSD$354,782RSD$94.80M
Sep 5, 2026Sep 6, 2026RSD$1.86RSD$2.02RSD$1.86RSD$1.97RSD$356,947RSD$93.59M
Sep 4, 2026Sep 5, 2026RSD$2.08RSD$2.29RSD$1.86RSD$1.86RSD$260,352RSD$98.81M
Sep 3, 2026Sep 4, 2026RSD$2.11RSD$2.11RSD$2.08RSD$2.08RSD$249,192RSD$100.18M

Dobijte potpun pregled istorije cene za ScPrime pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ScPrime – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ScPrime, kao i istorijski obim trgovanja za SCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ScPrime, od početne cene za ScPrime do najnovijih podataka o ceni za SCP. Naš alat za istoriju cene za SCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije