Slika za SCP
SCPScPrime
RSD$1.99
5.87%
1D

ScPrime (SCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.94RSD$2.04RSD$1.86RSD$2.02RSD$364,520RSD$93.64M
Sep 10, 2026Sep 11, 2026RSD$2.00RSD$2.00RSD$1.93RSD$1.94RSD$264,533RSD$93.93M
Sep 9, 2026Sep 10, 2026RSD$2.10RSD$2.10RSD$2.00RSD$2.00RSD$179,346RSD$97.35M
Sep 8, 2026Sep 9, 2026RSD$2.11RSD$2.11RSD$2.10RSD$2.10RSD$189,538RSD$101.13M
Sep 7, 2026Sep 8, 2026RSD$1.93RSD$2.22RSD$1.93RSD$2.11RSD$346,420RSD$100.70M
Sep 6, 2026Sep 7, 2026RSD$1.91RSD$1.93RSD$1.89RSD$1.93RSD$344,046RSD$91.93M
Sep 5, 2026Sep 6, 2026RSD$1.81RSD$1.96RSD$1.81RSD$1.91RSD$346,145RSD$90.76M
Sep 4, 2026Sep 5, 2026RSD$2.01RSD$2.22RSD$1.80RSD$1.81RSD$252,474RSD$95.82M
Sep 3, 2026Sep 4, 2026RSD$2.04RSD$2.04RSD$2.01RSD$2.01RSD$241,651RSD$97.15M
Sep 2, 2026Sep 3, 2026RSD$1.82RSD$2.05RSD$1.81RSD$2.04RSD$335,968RSD$92.42M
Sep 1, 2026Sep 2, 2026RSD$1.68RSD$1.88RSD$1.67RSD$1.82RSD$364,754RSD$87.70M
Aug 31, 2026Sep 1, 2026RSD$1.64RSD$1.68RSD$1.62RSD$1.68RSD$429,227RSD$78.99M
Aug 30, 2026Aug 31, 2026RSD$2.37RSD$2.37RSD$1.13RSD$1.64RSD$302,023RSD$92.31M
Aug 29, 2026Aug 30, 2026RSD$2.48RSD$2.48RSD$2.37RSD$2.37RSD$211,533RSD$117.33M
Aug 28, 2026Aug 29, 2026RSD$2.57RSD$2.57RSD$2.48RSD$2.48RSD$233,709RSD$120.24M
Aug 27, 2026Aug 28, 2026RSD$2.62RSD$2.62RSD$2.55RSD$2.57RSD$237,441RSD$123.94M
Aug 26, 2026Aug 27, 2026RSD$2.69RSD$2.69RSD$2.62RSD$2.62RSD$251,369RSD$127.07M
Aug 25, 2026Aug 26, 2026RSD$2.70RSD$2.80RSD$2.53RSD$2.69RSD$284,145RSD$125.87M
Aug 24, 2026Aug 25, 2026RSD$2.62RSD$2.81RSD$2.55RSD$2.70RSD$293,280RSD$127.27M
Aug 23, 2026Aug 24, 2026RSD$2.54RSD$2.78RSD$2.47RSD$2.62RSD$258,913RSD$123.47M
Aug 22, 2026Aug 23, 2026RSD$2.61RSD$2.61RSD$2.54RSD$2.54RSD$254,928RSD$122.71M
Aug 21, 2026Aug 22, 2026RSD$2.61RSD$2.70RSD$2.47RSD$2.61RSD$255,918RSD$123.98M
Aug 20, 2026Aug 21, 2026RSD$2.27RSD$2.75RSD$2.27RSD$2.61RSD$299,104RSD$125.03M
Aug 19, 2026Aug 20, 2026RSD$2.30RSD$2.45RSD$2.23RSD$2.27RSD$258,799RSD$110.20M
Aug 18, 2026Aug 19, 2026RSD$2.31RSD$2.42RSD$2.19RSD$2.30RSD$230,489RSD$108.31M
Aug 17, 2026Aug 18, 2026RSD$2.27RSD$2.31RSD$2.07RSD$2.31RSD$211,310RSD$105.70M
Aug 16, 2026Aug 17, 2026RSD$2.22RSD$2.31RSD$2.15RSD$2.27RSD$217,926RSD$109.03M
Aug 15, 2026Aug 16, 2026RSD$2.14RSD$2.25RSD$2.12RSD$2.22RSD$209,299RSD$104.86M
Aug 14, 2026Aug 15, 2026RSD$2.11RSD$2.15RSD$2.04RSD$2.14RSD$226,675RSD$99.66M
Aug 13, 2026Aug 14, 2026RSD$1.99RSD$2.11RSD$1.97RSD$2.11RSD$348,198RSD$97.76M
Aug 12, 2026Aug 13, 2026RSD$2.01RSD$2.03RSD$1.99RSD$1.99RSD$267,250RSD$96.06M

Dobijte potpun pregled istorije cene za ScPrime pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ScPrime – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ScPrime, kao i istorijski obim trgovanja za SCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ScPrime, od početne cene za ScPrime do najnovijih podataka o ceni za SCP. Naš alat za istoriju cene za SCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije