Slika za SCOUT
SCOUTScoutly AI
RSD$0.004921
0.26%
1D

Scoutly AI (SCOUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.004921RSD$0.004921RSD$0.004921RSD$0.004921RSD$1,073.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004942RSD$0.004986RSD$0.004921RSD$0.004921RSD$1,086.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004992RSD$0.005015RSD$0.004871RSD$0.004942RSD$1,235.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005023RSD$0.005324RSD$0.004765RSD$0.004992RSD$12,890RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005166RSD$0.005276RSD$0.004833RSD$0.005017RSD$27,963RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005238RSD$0.005369RSD$0.005068RSD$0.005148RSD$3,133.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005241RSD$0.005420RSD$0.005158RSD$0.005239RSD$3,399.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005447RSD$0.005617RSD$0.005177RSD$0.005241RSD$1,865.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005532RSD$0.005539RSD$0.005355RSD$0.005447RSD$3,549.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005476RSD$0.005532RSD$0.005379RSD$0.005532RSD$2,420.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005482RSD$0.005509RSD$0.005392RSD$0.005476RSD$910.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005954RSD$0.005954RSD$0.005376RSD$0.005482RSD$265.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005954RSD$0.005954RSD$0.005954RSD$0.005954RSD$328.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005954RSD$0.005954RSD$0.005954RSD$0.005954RSD$328.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006052RSD$0.006078RSD$0.005833RSD$0.005954RSD$619.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005929RSD$0.006115RSD$0.005870RSD$0.006038RSD$1,329.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005891RSD$0.006059RSD$0.005836RSD$0.005929RSD$77.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005851RSD$0.006128RSD$0.005679RSD$0.005895RSD$1,654.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005893RSD$0.005947RSD$0.005774RSD$0.005851RSD$1,778.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005940RSD$0.006002RSD$0.005882RSD$0.005893RSD$1,694.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005913RSD$0.006347RSD$0.005738RSD$0.005940RSD$3,268.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006061RSD$0.006150RSD$0.005714RSD$0.005827RSD$4,992.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006201RSD$0.006380RSD$0.005976RSD$0.006061RSD$1,369.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006080RSD$0.006201RSD$0.005913RSD$0.006201RSD$4,752.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005800RSD$0.006092RSD$0.005800RSD$0.006080RSD$7,081.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005699RSD$0.005860RSD$0.005699RSD$0.005800RSD$2,556.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005935RSD$0.006006RSD$0.005614RSD$0.005700RSD$2,573.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005916RSD$0.005958RSD$0.005805RSD$0.005935RSD$4,158.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005570RSD$0.005916RSD$0.005556RSD$0.005916RSD$2,971.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005567RSD$0.005570RSD$0.005302RSD$0.005570RSD$2,850.36RSD$0.00

Dobijte potpun pregled istorije cene za Scoutly AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scoutly AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scoutly AI, kao i istorijski obim trgovanja za SCOUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scoutly AI, od početne cene za Scoutly AI do najnovijih podataka o ceni za SCOUT. Naš alat za istoriju cene za SCOUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije