Slika za SCOUT
SCOUTScoutly AI
RSD$0.004950
-0.66%
1D

Scoutly AI (SCOUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.004975RSD$0.004998RSD$0.004854RSD$0.004925RSD$1,231.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005005RSD$0.005306RSD$0.004748RSD$0.004975RSD$12,845RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005148RSD$0.005257RSD$0.004817RSD$0.005000RSD$27,867RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005220RSD$0.005351RSD$0.005051RSD$0.005131RSD$3,123.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005223RSD$0.005401RSD$0.005140RSD$0.005221RSD$3,388.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005428RSD$0.005598RSD$0.005159RSD$0.005223RSD$1,859.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005513RSD$0.005520RSD$0.005336RSD$0.005428RSD$3,537.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005457RSD$0.005513RSD$0.005360RSD$0.005513RSD$2,411.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005464RSD$0.005490RSD$0.005373RSD$0.005457RSD$907.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005933RSD$0.005933RSD$0.005358RSD$0.005464RSD$264.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005933RSD$0.005933RSD$0.005933RSD$0.005933RSD$327.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005933RSD$0.005933RSD$0.005933RSD$0.005933RSD$327.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006031RSD$0.006057RSD$0.005813RSD$0.005933RSD$617.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005908RSD$0.006094RSD$0.005850RSD$0.006018RSD$1,325.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005871RSD$0.006038RSD$0.005816RSD$0.005908RSD$76.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005831RSD$0.006107RSD$0.005660RSD$0.005875RSD$1,648.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005873RSD$0.005927RSD$0.005754RSD$0.005831RSD$1,772.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005919RSD$0.005981RSD$0.005861RSD$0.005873RSD$1,688.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005892RSD$0.006325RSD$0.005718RSD$0.005919RSD$3,257.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006040RSD$0.006128RSD$0.005695RSD$0.005807RSD$4,975.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006179RSD$0.006358RSD$0.005955RSD$0.006040RSD$1,364.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006059RSD$0.006179RSD$0.005892RSD$0.006179RSD$4,736.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005780RSD$0.006071RSD$0.005780RSD$0.006059RSD$7,057.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005680RSD$0.005840RSD$0.005680RSD$0.005780RSD$2,547.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005915RSD$0.005986RSD$0.005594RSD$0.005681RSD$2,564.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005895RSD$0.005938RSD$0.005785RSD$0.005915RSD$4,144.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005551RSD$0.005895RSD$0.005537RSD$0.005895RSD$2,960.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005548RSD$0.005551RSD$0.005284RSD$0.005551RSD$2,840.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005662RSD$0.005714RSD$0.005548RSD$0.005548RSD$1,167.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005001RSD$0.005662RSD$0.004928RSD$0.005662RSD$5,264.34RSD$0.00

Dobijte potpun pregled istorije cene za Scoutly AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scoutly AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scoutly AI, kao i istorijski obim trgovanja za SCOUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scoutly AI, od početne cene za Scoutly AI do najnovijih podataka o ceni za SCOUT. Naš alat za istoriju cene za SCOUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije