Slika za HUB
HUBScouthub
RSD$0.002657
0.14%
1D

Scouthub (HUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$7.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002593RSD$0.002657RSD$0.002592RSD$0.002657RSD$81.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01671RSD$0.01671RSD$0.002591RSD$0.002592RSD$48.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01671RSD$0.01671RSD$0.01671RSD$0.01671RSD$4.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01671RSD$0.01671RSD$0.01671RSD$0.01671RSD$4.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02263RSD$0.02293RSD$0.01671RSD$0.01671RSD$24.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009211RSD$0.02274RSD$0.009211RSD$0.02259RSD$15.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009211RSD$0.009211RSD$0.009211RSD$0.009211RSD$1.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009211RSD$0.009211RSD$0.009211RSD$0.009211RSD$1.47RSD$0.00

Dobijte potpun pregled istorije cene za Scouthub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scouthub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scouthub, kao i istorijski obim trgovanja za HUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scouthub, od početne cene za Scouthub do najnovijih podataka o ceni za HUB. Naš alat za istoriju cene za HUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije