Slika za SCOTTY
SCOTTYScotty Beam
RSD$0.01696
-0.09%
1D

Scotty Beam (SCOTTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01696RSD$0.01696RSD$0.01696RSD$0.01696RSD$65.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01696RSD$0.01696RSD$0.01696RSD$0.01696RSD$65.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01692RSD$0.01722RSD$0.01608RSD$0.01696RSD$65.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01756RSD$0.01756RSD$0.01690RSD$0.01692RSD$36.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01756RSD$0.01756RSD$0.01756RSD$0.01756RSD$35.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01756RSD$0.01756RSD$0.01756RSD$0.01756RSD$35.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01756RSD$0.01768RSD$0.01745RSD$0.01756RSD$35.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01726RSD$0.01762RSD$0.01721RSD$0.01752RSD$58.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01806RSD$0.01806RSD$0.01724RSD$0.01726RSD$129.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01806RSD$0.01806RSD$0.01806RSD$0.01806RSD$119.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01679RSD$0.01825RSD$0.01676RSD$0.01806RSD$134.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01602RSD$0.01690RSD$0.01602RSD$0.01679RSD$716.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01602RSD$0.01602RSD$0.01602RSD$0.01602RSD$174.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01620RSD$0.01620RSD$0.01597RSD$0.01602RSD$215.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01620RSD$0.01620RSD$0.01620RSD$0.01620RSD$59.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01620RSD$0.01627RSD$0.01608RSD$0.01620RSD$59.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01664RSD$0.01676RSD$0.01620RSD$0.01620RSD$285.55RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01664RSD$0.01664RSD$0.01664RSD$0.01664RSD$614.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01673RSD$0.01710RSD$0.01662RSD$0.01664RSD$616.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01662RSD$0.01690RSD$0.01658RSD$0.01673RSD$8,562.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01708RSD$0.01727RSD$0.01637RSD$0.01662RSD$6,221.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01721RSD$0.01754RSD$0.01700RSD$0.01708RSD$80,073RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01719RSD$0.01724RSD$0.01698RSD$0.01722RSD$61,342RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01758RSD$0.01759RSD$0.01693RSD$0.01720RSD$3,366.46RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01708RSD$0.01782RSD$0.01706RSD$0.01758RSD$822.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01528RSD$0.01714RSD$0.01528RSD$0.01708RSD$104,675RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01534RSD$0.01534RSD$0.01528RSD$0.01528RSD$126,148RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01459RSD$0.01537RSD$0.01458RSD$0.01534RSD$114,573RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01492RSD$0.01492RSD$0.01458RSD$0.01459RSD$47.86RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01492RSD$0.01492RSD$0.01492RSD$0.01492RSD$53.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01492RSD$0.01492RSD$0.01492RSD$0.01492RSD$53.72RSD$0.00

Dobijte potpun pregled istorije cene za Scotty Beam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scotty Beam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scotty Beam, kao i istorijski obim trgovanja za SCOTTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scotty Beam, od početne cene za Scotty Beam do najnovijih podataka o ceni za SCOTTY. Naš alat za istoriju cene za SCOTTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije