Slika za SCOTTY
SCOTTYScottyTheAi
RSD$0.003835
-0.53%
1D

ScottyTheAi (SCOTTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.004729RSD$0.004729RSD$0.003818RSD$0.003835RSD$1,595.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004729RSD$0.004729RSD$0.004729RSD$0.004729RSD$1,824.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004729RSD$0.004729RSD$0.004729RSD$0.004729RSD$1,824.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004729RSD$0.004729RSD$0.004729RSD$0.004729RSD$1,824.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004729RSD$0.004729RSD$0.004729RSD$0.004729RSD$1,824.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004729RSD$0.004729RSD$0.004729RSD$0.004729RSD$1,824.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004729RSD$0.004729RSD$0.004729RSD$0.004729RSD$1,824.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004714RSD$0.004729RSD$0.004679RSD$0.004729RSD$1,819.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003781RSD$0.004745RSD$0.003781RSD$0.004714RSD$9,335.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003781RSD$0.003781RSD$0.003781RSD$0.003781RSD$120.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003781RSD$0.003781RSD$0.003781RSD$0.003781RSD$120.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003798RSD$0.003798RSD$0.003739RSD$0.003781RSD$1,278.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003798RSD$0.003798RSD$0.003798RSD$0.003798RSD$6,078.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003798RSD$0.003798RSD$0.003798RSD$0.003798RSD$6,078.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003922RSD$0.003922RSD$0.003763RSD$0.003798RSD$6,182.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003922RSD$0.003922RSD$0.003922RSD$0.003922RSD$6,533.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003922RSD$0.003922RSD$0.003922RSD$0.003922RSD$6,533.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003945RSD$0.003951RSD$0.003919RSD$0.003922RSD$15,277RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004524RSD$0.004524RSD$0.003933RSD$0.003945RSD$4,256.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004524RSD$0.004524RSD$0.004524RSD$0.004524RSD$104.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004199RSD$0.004594RSD$0.004199RSD$0.004524RSD$904.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004199RSD$0.004199RSD$0.004199RSD$0.004199RSD$3,491.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004199RSD$0.004199RSD$0.004199RSD$0.004199RSD$3,491.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004199RSD$0.004199RSD$0.004199RSD$0.004199RSD$3,491.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004199RSD$0.004199RSD$0.004199RSD$0.004199RSD$3,491.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004199RSD$0.004199RSD$0.004199RSD$0.004199RSD$3,491.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004199RSD$0.004199RSD$0.004199RSD$0.004199RSD$3,491.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004199RSD$0.004199RSD$0.004199RSD$0.004199RSD$3,491.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004199RSD$0.004199RSD$0.004199RSD$0.004199RSD$3,491.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004199RSD$0.004199RSD$0.004199RSD$0.004199RSD$3,491.57RSD$0.00

Dobijte potpun pregled istorije cene za ScottyTheAi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ScottyTheAi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ScottyTheAi, kao i istorijski obim trgovanja za SCOTTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ScottyTheAi, od početne cene za ScottyTheAi do najnovijih podataka o ceni za SCOTTY. Naš alat za istoriju cene za SCOTTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije