Slika za SCOTTY
SCOTTYScottyTheAi
RSD$0.003220
-0.07%
1D

ScottyTheAi (SCOTTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.003216RSD$0.003220RSD$0.003216RSD$0.003220RSD$411.21RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003192RSD$0.003231RSD$0.003190RSD$0.003210RSD$3,443.30RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003139RSD$0.003207RSD$0.003139RSD$0.003192RSD$4,756.34RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003139RSD$0.003139RSD$0.003139RSD$0.003139RSD$2,117.61RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003139RSD$0.003139RSD$0.003139RSD$0.003139RSD$2,117.61RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003139RSD$0.003139RSD$0.003139RSD$0.003139RSD$2,117.61RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003139RSD$0.003139RSD$0.003139RSD$0.003139RSD$2,117.61RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003147RSD$0.003147RSD$0.003139RSD$0.003139RSD$2,117.80RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003274RSD$0.003274RSD$0.003148RSD$0.003148RSD$3,606.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003274RSD$0.003274RSD$0.003274RSD$0.003274RSD$4,192.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003272RSD$0.003274RSD$0.003269RSD$0.003274RSD$4,192.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003488RSD$0.003490RSD$0.003255RSD$0.003271RSD$9,583.46RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003844RSD$0.003844RSD$0.003488RSD$0.003490RSD$3,112.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003844RSD$0.003844RSD$0.003844RSD$0.003844RSD$1,349.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003844RSD$0.003844RSD$0.003844RSD$0.003844RSD$1,349.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003844RSD$0.003844RSD$0.003844RSD$0.003844RSD$1,349.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003844RSD$0.003844RSD$0.003844RSD$0.003844RSD$1,349.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003844RSD$0.003844RSD$0.003844RSD$0.003844RSD$1,349.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003844RSD$0.003844RSD$0.003844RSD$0.003844RSD$1,349.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003844RSD$0.003844RSD$0.003844RSD$0.003844RSD$1,349.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004740RSD$0.004740RSD$0.003828RSD$0.003844RSD$1,599.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004740RSD$0.004740RSD$0.004740RSD$0.004740RSD$1,828.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004740RSD$0.004740RSD$0.004740RSD$0.004740RSD$1,828.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004740RSD$0.004740RSD$0.004740RSD$0.004740RSD$1,828.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004740RSD$0.004740RSD$0.004740RSD$0.004740RSD$1,828.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004740RSD$0.004740RSD$0.004740RSD$0.004740RSD$1,828.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004740RSD$0.004740RSD$0.004740RSD$0.004740RSD$1,828.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004726RSD$0.004740RSD$0.004691RSD$0.004740RSD$1,823.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003791RSD$0.004757RSD$0.003791RSD$0.004726RSD$9,358.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003791RSD$0.003791RSD$0.003791RSD$0.003791RSD$120.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003791RSD$0.003791RSD$0.003791RSD$0.003791RSD$120.99RSD$0.00

Dobijte potpun pregled istorije cene za ScottyTheAi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ScottyTheAi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ScottyTheAi, kao i istorijski obim trgovanja za SCOTTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ScottyTheAi, od početne cene za ScottyTheAi do najnovijih podataka o ceni za SCOTTY. Naš alat za istoriju cene za SCOTTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije