Slika za SCR
SCRScorum
RSD$0.04721
-3.19%
1D

Scorum (SCR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.04627RSD$0.05038RSD$0.04517RSD$0.04947RSD$808.03RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04789RSD$0.04819RSD$0.04638RSD$0.04638RSD$363.68RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04900RSD$0.04985RSD$0.04696RSD$0.04795RSD$2,489.33RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04744RSD$0.05775RSD$0.04639RSD$0.04902RSD$2,588.91RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04824RSD$0.04969RSD$0.04673RSD$0.04744RSD$1,472.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04684RSD$0.05035RSD$0.04584RSD$0.04838RSD$499.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04722RSD$0.04776RSD$0.04610RSD$0.04689RSD$710.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04735RSD$0.04902RSD$0.04648RSD$0.04712RSD$1,762.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04800RSD$0.05232RSD$0.04656RSD$0.04729RSD$765.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04729RSD$0.04931RSD$0.04634RSD$0.04800RSD$855.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04883RSD$0.04973RSD$0.04660RSD$0.04719RSD$2,994.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04715RSD$0.05651RSD$0.04614RSD$0.04826RSD$2,164.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04574RSD$0.04882RSD$0.04574RSD$0.04698RSD$789.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04634RSD$0.04729RSD$0.04537RSD$0.04574RSD$545.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04696RSD$0.04753RSD$0.04514RSD$0.04640RSD$1,871.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05203RSD$0.05344RSD$0.04503RSD$0.04696RSD$3,051.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04615RSD$0.05483RSD$0.04427RSD$0.05264RSD$1,335.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04796RSD$0.04900RSD$0.04367RSD$0.04611RSD$4,804.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04497RSD$0.04796RSD$0.04497RSD$0.04796RSD$69.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04497RSD$0.04497RSD$0.04497RSD$0.04497RSD$61.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04543RSD$0.04563RSD$0.04485RSD$0.04497RSD$94.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04457RSD$0.04674RSD$0.04453RSD$0.04543RSD$594.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04491RSD$0.04587RSD$0.04409RSD$0.04454RSD$193.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04515RSD$0.04518RSD$0.04426RSD$0.04491RSD$185.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04490RSD$0.04541RSD$0.04490RSD$0.04515RSD$119.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04490RSD$0.04490RSD$0.04490RSD$0.04490RSD$94.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04490RSD$0.04490RSD$0.04490RSD$0.04490RSD$94.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04497RSD$0.04526RSD$0.04462RSD$0.04490RSD$253.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04736RSD$0.04736RSD$0.04484RSD$0.04485RSD$43.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04736RSD$0.04736RSD$0.04736RSD$0.04736RSD$35.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04556RSD$0.04736RSD$0.04536RSD$0.04736RSD$54.12RSD$0.00

Dobijte potpun pregled istorije cene za Scorum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scorum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scorum, kao i istorijski obim trgovanja za SCR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scorum, od početne cene za Scorum do najnovijih podataka o ceni za SCR. Naš alat za istoriju cene za SCR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije