Slika za SCR
SCRScorum
RSD$0.04418
0.58%
1D

Scorum (SCR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.04400RSD$0.04512RSD$0.04321RSD$0.04426RSD$209.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04412RSD$0.04437RSD$0.04337RSD$0.04397RSD$308.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04398RSD$0.04504RSD$0.04335RSD$0.04412RSD$270.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04308RSD$0.04402RSD$0.04308RSD$0.04389RSD$240.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04308RSD$0.04308RSD$0.04308RSD$0.04308RSD$93.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04308RSD$0.04308RSD$0.04308RSD$0.04308RSD$93.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04300RSD$0.04388RSD$0.04286RSD$0.04308RSD$152.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04438RSD$0.04438RSD$0.04300RSD$0.04300RSD$157.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04438RSD$0.04438RSD$0.04438RSD$0.04438RSD$154.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04355RSD$0.04438RSD$0.04317RSD$0.04438RSD$326.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04323RSD$0.04472RSD$0.04287RSD$0.04364RSD$816.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04517RSD$0.05120RSD$0.04244RSD$0.04321RSD$227.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04428RSD$0.04567RSD$0.04428RSD$0.04516RSD$61.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04428RSD$0.04429RSD$0.04428RSD$0.04428RSD$47.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04405RSD$0.04429RSD$0.04405RSD$0.04428RSD$52.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04405RSD$0.04405RSD$0.04405RSD$0.04405RSD$53.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04390RSD$0.04495RSD$0.04390RSD$0.04405RSD$54.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04390RSD$0.04390RSD$0.04390RSD$0.04390RSD$43.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04373RSD$0.04420RSD$0.04332RSD$0.04390RSD$149.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04342RSD$0.04432RSD$0.04342RSD$0.04373RSD$207.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04242RSD$0.04493RSD$0.04242RSD$0.04342RSD$313.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04075RSD$0.04468RSD$0.04064RSD$0.04242RSD$135.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04416RSD$0.04481RSD$0.04047RSD$0.04072RSD$69.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04423RSD$0.04436RSD$0.04398RSD$0.04416RSD$91.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04423RSD$0.04423RSD$0.04423RSD$0.04423RSD$77.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04562RSD$0.04562RSD$0.04369RSD$0.04423RSD$167.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04562RSD$0.04562RSD$0.04562RSD$0.04562RSD$213.54RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04436RSD$0.04581RSD$0.04378RSD$0.04562RSD$339.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04386RSD$0.04500RSD$0.04262RSD$0.04436RSD$514.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04543RSD$0.04616RSD$0.04320RSD$0.04397RSD$1,119.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05348RSD$0.05348RSD$0.04302RSD$0.04532RSD$2,614.87RSD$0.00

Dobijte potpun pregled istorije cene za Scorum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scorum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scorum, kao i istorijski obim trgovanja za SCR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scorum, od početne cene za Scorum do najnovijih podataka o ceni za SCR. Naš alat za istoriju cene za SCR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije