Slika za SCR
SCRScorum
RSD$0.04476
-0.29%
1D

Scorum (SCR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.04522RSD$0.04542RSD$0.04464RSD$0.04476RSD$94.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04437RSD$0.04653RSD$0.04432RSD$0.04523RSD$591.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04470RSD$0.04566RSD$0.04389RSD$0.04434RSD$192.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04494RSD$0.04497RSD$0.04406RSD$0.04470RSD$184.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04470RSD$0.04520RSD$0.04470RSD$0.04494RSD$119.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04470RSD$0.04470RSD$0.04470RSD$0.04470RSD$93.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04470RSD$0.04470RSD$0.04470RSD$0.04470RSD$93.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04476RSD$0.04506RSD$0.04442RSD$0.04470RSD$252.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04714RSD$0.04714RSD$0.04464RSD$0.04464RSD$43.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04714RSD$0.04714RSD$0.04714RSD$0.04714RSD$35.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04535RSD$0.04714RSD$0.04515RSD$0.04714RSD$53.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04502RSD$0.04572RSD$0.04426RSD$0.04535RSD$112.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04509RSD$0.04537RSD$0.04441RSD$0.04502RSD$333.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04586RSD$0.04613RSD$0.04466RSD$0.04509RSD$191.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04524RSD$0.04601RSD$0.04474RSD$0.04584RSD$164.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04464RSD$0.04536RSD$0.04462RSD$0.04520RSD$276.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04464RSD$0.04464RSD$0.04464RSD$0.04464RSD$44.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04464RSD$0.04464RSD$0.04464RSD$0.04464RSD$44.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04494RSD$0.04535RSD$0.04444RSD$0.04464RSD$173.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04527RSD$0.04614RSD$0.04415RSD$0.04498RSD$397.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04508RSD$0.04623RSD$0.04427RSD$0.04534RSD$214.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04520RSD$0.04545RSD$0.04443RSD$0.04505RSD$315.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04505RSD$0.04614RSD$0.04441RSD$0.04520RSD$277.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04413RSD$0.04510RSD$0.04413RSD$0.04497RSD$246.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04413RSD$0.04413RSD$0.04413RSD$0.04413RSD$95.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04413RSD$0.04413RSD$0.04413RSD$0.04413RSD$95.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04406RSD$0.04496RSD$0.04391RSD$0.04413RSD$156.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04547RSD$0.04547RSD$0.04405RSD$0.04406RSD$161.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04547RSD$0.04547RSD$0.04547RSD$0.04547RSD$158.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04462RSD$0.04547RSD$0.04423RSD$0.04547RSD$334.80RSD$0.00

Dobijte potpun pregled istorije cene za Scorum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scorum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scorum, kao i istorijski obim trgovanja za SCR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scorum, od početne cene za Scorum do najnovijih podataka o ceni za SCR. Naš alat za istoriju cene za SCR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije