logo
Slika za SCORP
SCORPScorpion Casino
RSD$0.03092
-0.28%
1D

Scorpion Casino (SCORP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$638.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$638.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$638.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$638.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$638.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$638.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$638.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$638.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03124RSD$0.03140RSD$0.03086RSD$0.03092RSD$641.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03143RSD$0.03163RSD$0.03091RSD$0.03125RSD$15,033RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02367RSD$0.03143RSD$0.02356RSD$0.03143RSD$6,400.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02594RSD$0.02770RSD$0.02341RSD$0.02367RSD$43,665RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01387RSD$0.02709RSD$0.01378RSD$0.02593RSD$27,586RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01387RSD$0.01387RSD$0.01387RSD$0.01387RSD$13,703RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01387RSD$0.01387RSD$0.01387RSD$0.01387RSD$13,703RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01901RSD$0.01901RSD$0.01378RSD$0.01387RSD$10,831RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01901RSD$0.01901RSD$0.01901RSD$0.01901RSD$154.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01908RSD$0.01911RSD$0.01888RSD$0.01901RSD$154.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01983RSD$0.01983RSD$0.01899RSD$0.01906RSD$214.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01983RSD$0.01983RSD$0.01983RSD$0.01983RSD$229.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02010RSD$0.02078RSD$0.01983RSD$0.01983RSD$194.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02010RSD$0.02010RSD$0.02010RSD$0.02010RSD$66.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02010RSD$0.02010RSD$0.02010RSD$0.02010RSD$66.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02004RSD$0.02013RSD$0.01968RSD$0.02010RSD$312.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01893RSD$0.02036RSD$0.01893RSD$0.02004RSD$8,563.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01818RSD$0.02009RSD$0.01817RSD$0.01892RSD$31,578RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01479RSD$0.01818RSD$0.01479RSD$0.01817RSD$14,237RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01479RSD$0.01479RSD$0.01479RSD$0.01479RSD$75.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01479RSD$0.01479RSD$0.01479RSD$0.01479RSD$75.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01479RSD$0.01479RSD$0.01479RSD$0.01479RSD$75.03RSD$0.00

Dobijte potpun pregled istorije cene za Scorpion Casino pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scorpion Casino – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scorpion Casino, kao i istorijski obim trgovanja za SCORP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scorpion Casino, od početne cene za Scorpion Casino do najnovijih podataka o ceni za SCORP. Naš alat za istoriju cene za SCORP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije