logo
Slika za SCORP
SCORPScorpion Casino
RSD$0.01975
0.61%
1D

Scorpion Casino (SCORP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.01972RSD$0.01972RSD$0.01972RSD$0.01972RSD$65.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01972RSD$0.01972RSD$0.01972RSD$0.01972RSD$65.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01966RSD$0.01974RSD$0.01930RSD$0.01972RSD$306.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01856RSD$0.01997RSD$0.01856RSD$0.01966RSD$8,400.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01783RSD$0.01970RSD$0.01783RSD$0.01856RSD$30,974RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01451RSD$0.01783RSD$0.01451RSD$0.01782RSD$12,715RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01451RSD$0.01451RSD$0.01451RSD$0.01451RSD$73.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01451RSD$0.01451RSD$0.01451RSD$0.01451RSD$73.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01451RSD$0.01451RSD$0.01451RSD$0.01451RSD$73.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01451RSD$0.01451RSD$0.01451RSD$0.01451RSD$73.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01451RSD$0.01451RSD$0.01451RSD$0.01451RSD$73.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01451RSD$0.01451RSD$0.01451RSD$0.01451RSD$73.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01451RSD$0.01451RSD$0.01451RSD$0.01451RSD$73.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01451RSD$0.01451RSD$0.01451RSD$0.01451RSD$73.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01395RSD$0.01458RSD$0.01395RSD$0.01451RSD$15,495RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01395RSD$0.01395RSD$0.01395RSD$0.01395RSD$37,903RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01395RSD$0.01395RSD$0.01395RSD$0.01395RSD$37,903RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01395RSD$0.01395RSD$0.01395RSD$0.01395RSD$37,903RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01396RSD$0.01401RSD$0.01387RSD$0.01395RSD$37,909RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007780RSD$0.01397RSD$0.007745RSD$0.01397RSD$36,136RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01140RSD$0.01140RSD$0.007777RSD$0.007777RSD$206.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01140RSD$0.01140RSD$0.01140RSD$0.01140RSD$10.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01140RSD$0.01140RSD$0.01140RSD$0.01140RSD$10.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01140RSD$0.01140RSD$0.01140RSD$0.01140RSD$10.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01132RSD$0.01160RSD$0.01131RSD$0.01140RSD$10.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01144RSD$0.01195RSD$0.01130RSD$0.01132RSD$1,518.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01144RSD$0.01144RSD$0.01144RSD$0.01144RSD$5,910.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01150RSD$0.01154RSD$0.01132RSD$0.01144RSD$5,904.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01247RSD$0.01247RSD$0.01144RSD$0.01150RSD$3,331.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01247RSD$0.01247RSD$0.01247RSD$0.01247RSD$190.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01256RSD$0.01258RSD$0.01236RSD$0.01247RSD$194.12RSD$0.00

Dobijte potpun pregled istorije cene za Scorpion Casino pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scorpion Casino – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scorpion Casino, kao i istorijski obim trgovanja za SCORP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scorpion Casino, od početne cene za Scorpion Casino do najnovijih podataka o ceni za SCORP. Naš alat za istoriju cene za SCORP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije