logo
Slika za SCORP
SCORPScorpion Casino
RSD$0.01046
-6.77%
1D

Scorpion Casino (SCORP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.01125RSD$0.01125RSD$0.01125RSD$0.01125RSD$9.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01125RSD$0.01125RSD$0.01125RSD$0.01125RSD$9.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01125RSD$0.01125RSD$0.01125RSD$0.01125RSD$9.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01117RSD$0.01144RSD$0.01116RSD$0.01125RSD$9.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01129RSD$0.01179RSD$0.01115RSD$0.01117RSD$1,497.83RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01129RSD$0.01129RSD$0.01129RSD$0.01129RSD$5,831.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01134RSD$0.01139RSD$0.01116RSD$0.01129RSD$5,825.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01231RSD$0.01231RSD$0.01129RSD$0.01134RSD$3,286.69RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01231RSD$0.01231RSD$0.01231RSD$0.01231RSD$187.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01240RSD$0.01241RSD$0.01219RSD$0.01231RSD$191.53RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01211RSD$0.01264RSD$0.01210RSD$0.01240RSD$17,539RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01317RSD$0.01802RSD$0.01204RSD$0.01211RSD$43,737RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009468RSD$0.01724RSD$0.009351RSD$0.01317RSD$11,020RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009044RSD$0.009483RSD$0.009036RSD$0.009465RSD$20,325RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008177RSD$0.009050RSD$0.008177RSD$0.009050RSD$251.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008177RSD$0.008177RSD$0.008177RSD$0.008177RSD$69.31RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008177RSD$0.008177RSD$0.008177RSD$0.008177RSD$69.31RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008177RSD$0.008177RSD$0.008177RSD$0.008177RSD$69.31RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008177RSD$0.008177RSD$0.008177RSD$0.008177RSD$69.31RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008177RSD$0.008177RSD$0.008177RSD$0.008177RSD$69.31RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008177RSD$0.008177RSD$0.008177RSD$0.008177RSD$69.31RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008177RSD$0.008177RSD$0.008177RSD$0.008177RSD$69.31RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008177RSD$0.008177RSD$0.008177RSD$0.008177RSD$69.31RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008177RSD$0.008177RSD$0.008177RSD$0.008177RSD$69.31RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.008177RSD$0.008177RSD$0.008177RSD$0.008177RSD$69.31RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.008148RSD$0.008209RSD$0.008069RSD$0.008177RSD$69.15RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.008267RSD$0.008267RSD$0.008142RSD$0.008149RSD$144.56RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.008178RSD$0.008267RSD$0.008176RSD$0.008267RSD$170.47RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.008022RSD$0.008193RSD$0.008022RSD$0.008176RSD$671.49RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.008096RSD$0.008097RSD$0.008011RSD$0.008022RSD$706.04RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.007931RSD$0.007931RSD$0.007931RSD$0.007931RSD$2,196.89RSD$0.00

Dobijte potpun pregled istorije cene za Scorpion Casino pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scorpion Casino – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scorpion Casino, kao i istorijski obim trgovanja za SCORP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scorpion Casino, od početne cene za Scorpion Casino do najnovijih podataka o ceni za SCORP. Naš alat za istoriju cene za SCORP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije