Slika za SCORPIO
SCORPIOScorpio
RSD$0.006361
-1.14%
1D

Scorpio (SCORPIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.006470RSD$0.006493RSD$0.006373RSD$0.006429RSD$1,118.13RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006485RSD$0.006545RSD$0.006300RSD$0.006458RSD$1,917.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006745RSD$0.006745RSD$0.006485RSD$0.006485RSD$2,468.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006745RSD$0.006745RSD$0.006745RSD$0.006745RSD$1,894.20RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006745RSD$0.006745RSD$0.006745RSD$0.006745RSD$1,894.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006651RSD$0.006745RSD$0.006591RSD$0.006745RSD$2,296.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006610RSD$0.006730RSD$0.006575RSD$0.006658RSD$3,289.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006555RSD$0.006622RSD$0.006434RSD$0.006610RSD$6,043.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006446RSD$0.006577RSD$0.006398RSD$0.006555RSD$13,097RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006436RSD$0.006510RSD$0.006361RSD$0.006446RSD$3,132.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006436RSD$0.006436RSD$0.006436RSD$0.006436RSD$892.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006436RSD$0.006436RSD$0.006436RSD$0.006436RSD$892.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006432RSD$0.006692RSD$0.006328RSD$0.006436RSD$2,772.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006664RSD$0.006664RSD$0.006432RSD$0.006432RSD$3,841.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006664RSD$0.006664RSD$0.006664RSD$0.006664RSD$3,801.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006637RSD$0.006673RSD$0.006637RSD$0.006664RSD$5,058.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006632RSD$0.006779RSD$0.006632RSD$0.006637RSD$28,188RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007159RSD$0.007338RSD$0.006625RSD$0.006632RSD$5,037.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007564RSD$0.007564RSD$0.007159RSD$0.007159RSD$17,040RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007439RSD$0.007564RSD$0.007306RSD$0.007564RSD$14,797RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007706RSD$0.007739RSD$0.007382RSD$0.007439RSD$46,735RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008554RSD$0.008826RSD$0.007482RSD$0.007689RSD$88,099RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008496RSD$0.008729RSD$0.008364RSD$0.008554RSD$5,011.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008377RSD$0.008821RSD$0.008190RSD$0.008502RSD$4,065.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008529RSD$0.008529RSD$0.008242RSD$0.008377RSD$22,708RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009003RSD$0.009085RSD$0.008473RSD$0.008529RSD$25,939RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009156RSD$0.009834RSD$0.008885RSD$0.009003RSD$15,026RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009552RSD$0.009691RSD$0.008849RSD$0.009023RSD$11,195RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009605RSD$0.01001RSD$0.009376RSD$0.009552RSD$14,325RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009689RSD$0.009720RSD$0.009263RSD$0.009605RSD$87,505RSD$0.00

Dobijte potpun pregled istorije cene za Scorpio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scorpio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scorpio, kao i istorijski obim trgovanja za SCORPIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scorpio, od početne cene za Scorpio do najnovijih podataka o ceni za SCORPIO. Naš alat za istoriju cene za SCORPIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije