Slika za SCORPIO
SCORPIOScorpio
RSD$0.008467
3.00%
1D

Scorpio (SCORPIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.008500RSD$0.008500RSD$0.008214RSD$0.008348RSD$22,631RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008973RSD$0.009055RSD$0.008444RSD$0.008500RSD$25,851RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009125RSD$0.009800RSD$0.008855RSD$0.008973RSD$14,975RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009519RSD$0.009658RSD$0.008819RSD$0.008992RSD$11,157RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009572RSD$0.009975RSD$0.009344RSD$0.009519RSD$14,276RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009656RSD$0.009687RSD$0.009232RSD$0.009572RSD$87,207RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008259RSD$0.009656RSD$0.008259RSD$0.009656RSD$27,160RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008424RSD$0.008579RSD$0.008054RSD$0.008259RSD$16,758RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008806RSD$0.008913RSD$0.008261RSD$0.008425RSD$12,901RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008504RSD$0.008806RSD$0.008504RSD$0.008806RSD$51,589RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007966RSD$0.008591RSD$0.007966RSD$0.008504RSD$27,776RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008040RSD$0.008106RSD$0.007711RSD$0.007966RSD$8,164.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008200RSD$0.008280RSD$0.008040RSD$0.008040RSD$3,697.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007296RSD$0.008200RSD$0.007170RSD$0.008200RSD$4,888.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007218RSD$0.007436RSD$0.007218RSD$0.007296RSD$9,276.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007372RSD$0.007372RSD$0.007093RSD$0.007218RSD$10,166RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007372RSD$0.007372RSD$0.007372RSD$0.007372RSD$5,866.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007372RSD$0.007372RSD$0.007372RSD$0.007372RSD$5,866.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007371RSD$0.007629RSD$0.007342RSD$0.007372RSD$17,770RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007238RSD$0.007552RSD$0.007203RSD$0.007371RSD$37,736RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008047RSD$0.008072RSD$0.007041RSD$0.007238RSD$145,131RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007516RSD$0.008111RSD$0.007516RSD$0.008047RSD$64,242RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008181RSD$0.008608RSD$0.007516RSD$0.007516RSD$3,085.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008437RSD$0.008552RSD$0.007930RSD$0.008181RSD$58,164RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009098RSD$0.009098RSD$0.008234RSD$0.008437RSD$347,000RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01061RSD$0.01082RSD$0.008647RSD$0.009098RSD$159,491RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01055RSD$0.01109RSD$0.01046RSD$0.01061RSD$5,551.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01078RSD$0.01094RSD$0.01029RSD$0.01055RSD$287,938RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01392RSD$0.01425RSD$0.009728RSD$0.01078RSD$200,732RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01437RSD$0.01456RSD$0.01341RSD$0.01392RSD$80,347RSD$0.00

Dobijte potpun pregled istorije cene za Scorpio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scorpio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scorpio, kao i istorijski obim trgovanja za SCORPIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scorpio, od početne cene za Scorpio do najnovijih podataka o ceni za SCORPIO. Naš alat za istoriju cene za SCORPIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije