Slika za SN44
SN44Score
RSD$0.2067
-99.98%
1D

Score (SN44) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1,075.21RSD$1,117.07RSD$1,037.49RSD$1,046.27RSD$200,657RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,152.21RSD$1,229.93RSD$1,057.02RSD$1,075.21RSD$796,354RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,139.08RSD$1,172.57RSD$1,122.44RSD$1,152.21RSD$271,582RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,130.51RSD$1,180.43RSD$1,117.07RSD$1,139.08RSD$206,076RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,065.18RSD$1,130.51RSD$1,065.18RSD$1,130.51RSD$186,589RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,047.30RSD$1,071.59RSD$1,017.43RSD$1,065.18RSD$673,814RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,141.46RSD$1,141.46RSD$1,046.99RSD$1,047.30RSD$1.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,114.07RSD$1,184.04RSD$1,104.98RSD$1,141.46RSD$1.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$931.65RSD$1,105.91RSD$930.62RSD$1,103.74RSD$1.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$926.58RSD$960.18RSD$850.41RSD$931.65RSD$327,063RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$924.41RSD$1,023.84RSD$924.41RSD$926.58RSD$510,771RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$911.39RSD$956.66RSD$911.39RSD$924.41RSD$181,188RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$885.97RSD$911.39RSD$870.15RSD$911.39RSD$277,397RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$855.06RSD$885.97RSD$836.25RSD$885.97RSD$276,608RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$890.93RSD$891.24RSD$849.27RSD$855.06RSD$35,913RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$883.69RSD$898.99RSD$879.97RSD$890.93RSD$98,940RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$910.67RSD$911.60RSD$883.69RSD$883.69RSD$546,537RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$954.49RSD$956.87RSD$907.05RSD$910.67RSD$540,834RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$976.30RSD$976.30RSD$930.72RSD$954.49RSD$673,846RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,046.27RSD$1,067.67RSD$968.44RSD$976.30RSD$346,937RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,046.89RSD$1,091.23RSD$1,030.46RSD$1,046.27RSD$194,036RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,066.74RSD$1,083.48RSD$1,031.49RSD$1,046.89RSD$358,091RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,119.65RSD$1,152.42RSD$1,056.30RSD$1,066.74RSD$1.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$977.95RSD$1,126.99RSD$977.95RSD$1,110.14RSD$699,556RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$953.15RSD$1,006.38RSD$953.15RSD$977.95RSD$326,337RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$932.37RSD$986.43RSD$929.27RSD$953.15RSD$299,441RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$852.69RSD$953.46RSD$852.69RSD$932.37RSD$632,083RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$881.62RSD$883.69RSD$852.69RSD$852.69RSD$480,444RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$920.69RSD$938.88RSD$874.29RSD$881.62RSD$510,969RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$915.84RSD$937.33RSD$907.46RSD$920.69RSD$213,088RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$959.66RSD$978.37RSD$915.84RSD$915.84RSD$247,000RSD$0.00

Dobijte potpun pregled istorije cene za Score pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Score – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Score, kao i istorijski obim trgovanja za SN44 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Score, od početne cene za Score do najnovijih podataka o ceni za SN44. Naš alat za istoriju cene za SN44 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije