Slika za SN44
SN44Score
RSD$945.16
3.14%
1D

Score (SN44) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$911.32RSD$964.15RSD$908.29RSD$931.62RSD$292,679RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$833.43RSD$931.93RSD$833.43RSD$911.32RSD$617,810RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$861.72RSD$863.74RSD$833.43RSD$833.43RSD$469,595RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$899.90RSD$917.68RSD$854.55RSD$861.72RSD$499,431RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$895.16RSD$916.17RSD$886.97RSD$899.90RSD$208,276RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$937.99RSD$956.27RSD$895.16RSD$895.16RSD$241,423RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$940.51RSD$940.51RSD$902.33RSD$937.99RSD$571,787RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,028.91RSD$1,171.86RSD$926.98RSD$940.51RSD$556,443RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$996.68RSD$1,071.64RSD$990.52RSD$1,028.91RSD$252,134RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,004.56RSD$1,004.56RSD$980.32RSD$996.68RSD$203,449RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,017.59RSD$1,017.59RSD$998.30RSD$1,004.56RSD$294,729RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,012.64RSD$1,030.83RSD$959.61RSD$1,017.59RSD$604,359RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$940.51RSD$1,012.64RSD$904.75RSD$1,012.64RSD$439,178RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$976.07RSD$1,009.61RSD$897.68RSD$940.51RSD$453,685RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$902.23RSD$976.07RSD$902.23RSD$976.07RSD$1.17MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$864.65RSD$1,034.77RSD$853.84RSD$902.23RSD$1.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$804.44RSD$874.75RSD$803.43RSD$863.54RSD$153,605RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$801.00RSD$811.61RSD$787.57RSD$804.44RSD$737,997RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$808.18RSD$810.30RSD$779.18RSD$801.00RSD$1.95MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$822.22RSD$830.50RSD$808.18RSD$808.18RSD$659,586RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$826.36RSD$833.94RSD$821.92RSD$822.22RSD$1.92MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$853.33RSD$879.50RSD$808.18RSD$826.36RSD$980,623RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$853.33RSD$860.81RSD$851.82RSD$853.33RSD$393,873RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$853.03RSD$889.90RSD$847.47RSD$853.33RSD$316,957RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$840.40RSD$864.85RSD$836.56RSD$845.86RSD$405,725RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$886.67RSD$897.38RSD$837.88RSD$837.88RSD$505,251RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$854.44RSD$914.05RSD$854.44RSD$886.67RSD$611,506RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$791.41RSD$853.03RSD$789.99RSD$853.03RSD$398,469RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$796.86RSD$810.30RSD$782.62RSD$791.41RSD$986,793RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$769.28RSD$799.89RSD$727.36RSD$796.86RSD$654,952RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$768.78RSD$769.28RSD$745.85RSD$769.28RSD$860,091RSD$0.00

Dobijte potpun pregled istorije cene za Score pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Score – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Score, kao i istorijski obim trgovanja za SN44 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Score, od početne cene za Score do najnovijih podataka o ceni za SN44. Naš alat za istoriju cene za SN44 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije