Slika za SCOR
SCORSCOR
RSD$0.8699
-2.88%
1D

SCOR (SCOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.8970RSD$0.8970RSD$0.8719RSD$0.8751RSD$2.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8937RSD$0.9171RSD$0.8926RSD$0.8970RSD$842,212RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8858RSD$0.8992RSD$0.8851RSD$0.8937RSD$1.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8957RSD$0.9120RSD$0.8848RSD$0.8858RSD$352,706RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9042RSD$0.9082RSD$0.8957RSD$0.8957RSD$1.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9159RSD$0.9159RSD$0.9031RSD$0.9042RSD$443,789RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9099RSD$0.9163RSD$0.9099RSD$0.9159RSD$441,527RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9430RSD$0.9430RSD$0.9074RSD$0.9099RSD$1.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9487RSD$0.9561RSD$0.9430RSD$0.9430RSD$181,280RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9517RSD$0.9557RSD$0.9456RSD$0.9487RSD$56,295RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9488RSD$0.9528RSD$0.9488RSD$0.9517RSD$54,094RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9516RSD$0.9545RSD$0.9484RSD$0.9488RSD$108,886RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9632RSD$0.9632RSD$0.9504RSD$0.9516RSD$824,007RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9712RSD$0.9712RSD$0.9601RSD$0.9632RSD$16.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9427RSD$0.9766RSD$0.8820RSD$0.9713RSD$8.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9568RSD$0.9822RSD$0.9413RSD$0.9427RSD$1.18MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9660RSD$0.9774RSD$0.9521RSD$0.9521RSD$1.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9778RSD$0.9992RSD$0.9569RSD$0.9660RSD$1.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9973RSD$1.01RSD$0.9758RSD$0.9767RSD$3.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.09RSD$1.09RSD$1.00RSD$1.00RSD$4.56MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.22RSD$1.22RSD$1.09RSD$1.09RSD$4.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.20RSD$1.22RSD$1.20RSD$1.22RSD$2.77MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.25RSD$1.26RSD$1.20RSD$1.20RSD$3.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.27RSD$1.29RSD$1.23RSD$1.25RSD$4.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.26RSD$1.27RSD$1.26RSD$1.27RSD$1.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.27RSD$1.27RSD$1.26RSD$1.26RSD$1.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.27RSD$1.27RSD$1.26RSD$1.27RSD$988,390RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.27RSD$1.27RSD$1.26RSD$1.27RSD$2.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.29RSD$1.30RSD$1.26RSD$1.27RSD$17.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.28RSD$1.29RSD$1.26RSD$1.29RSD$18.11MRSD$0.00

Dobijte potpun pregled istorije cene za SCOR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCOR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCOR, kao i istorijski obim trgovanja za SCOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCOR, od početne cene za SCOR do najnovijih podataka o ceni za SCOR. Naš alat za istoriju cene za SCOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije