Slika za SCOR
SCORSCOR
RSD$1.19
1.77%
1D

SCOR (SCOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.22RSD$1.23RSD$1.17RSD$1.17RSD$3.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.23RSD$1.26RSD$1.19RSD$1.22RSD$4.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.22RSD$1.23RSD$1.22RSD$1.23RSD$1.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.23RSD$1.23RSD$1.22RSD$1.22RSD$1.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$960,407RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.23RSD$2.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.26RSD$1.26RSD$1.22RSD$1.24RSD$16.59MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.24RSD$1.26RSD$1.22RSD$1.26RSD$17.60MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.23RSD$1.24RSD$1.21RSD$1.24RSD$17.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.24RSD$1.25RSD$1.17RSD$1.23RSD$19.62MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.27RSD$1.27RSD$1.20RSD$1.23RSD$17.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.25RSD$1.27RSD$1.25RSD$1.27RSD$22.25MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.29RSD$1.30RSD$1.22RSD$1.25RSD$19.39MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.25RSD$1.34RSD$1.25RSD$1.29RSD$5.00MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.26RSD$1.26RSD$1.25RSD$1.25RSD$1.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$952,327RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.26RSD$1.26RSD$1.25RSD$1.26RSD$1.01MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.25RSD$1.26RSD$1.25RSD$1.26RSD$1.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.25RSD$1.25RSD$1.25RSD$1.25RSD$971,311RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.25RSD$1.26RSD$1.25RSD$1.25RSD$1.02MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.25RSD$1.26RSD$1.25RSD$1.25RSD$1.20MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.25RSD$1.26RSD$1.25RSD$1.25RSD$1.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.25RSD$1.25RSD$1.25RSD$1.25RSD$987,282RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.24RSD$1.25RSD$1.24RSD$1.25RSD$1.86MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.26RSD$1.26RSD$1.23RSD$1.23RSD$1.36MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$1.07MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.27RSD$1.27RSD$1.26RSD$1.26RSD$1.02MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.26RSD$1.27RSD$1.26RSD$1.27RSD$1.42MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.29RSD$1.29RSD$1.26RSD$1.26RSD$987,143RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.28RSD$1.29RSD$1.28RSD$1.29RSD$1.30MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.29RSD$1.32RSD$1.28RSD$1.28RSD$1.31MRSD$0.00

Dobijte potpun pregled istorije cene za SCOR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCOR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCOR, kao i istorijski obim trgovanja za SCOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCOR, od početne cene za SCOR do najnovijih podataka o ceni za SCOR. Naš alat za istoriju cene za SCOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije