Slika za SCOR
SCORSCOR
RSD$0.7089
-0.12%
1D

SCOR (SCOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.7093RSD$0.7094RSD$0.7077RSD$0.7094RSD$11,807RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7118RSD$0.7118RSD$0.7090RSD$0.7093RSD$180,249RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7121RSD$0.7123RSD$0.7118RSD$0.7118RSD$321,893RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7070RSD$0.7121RSD$0.7070RSD$0.7121RSD$43,445RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7080RSD$0.7093RSD$0.7061RSD$0.7070RSD$67,682RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7053RSD$0.7119RSD$0.7038RSD$0.7080RSD$150,642RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7175RSD$0.7186RSD$0.7037RSD$0.7053RSD$484,982RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7758RSD$0.7794RSD$0.6971RSD$0.7175RSD$554,807RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7627RSD$0.7889RSD$0.7627RSD$0.7758RSD$663,584RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7777RSD$0.7833RSD$0.7626RSD$0.7627RSD$695,517RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7562RSD$0.7944RSD$0.7524RSD$0.7777RSD$9.99MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7215RSD$0.8062RSD$0.7125RSD$0.7566RSD$3.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7069RSD$0.7359RSD$0.5890RSD$0.7215RSD$631,358RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7246RSD$0.7285RSD$0.7066RSD$0.7069RSD$431,027RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7633RSD$0.7633RSD$0.7244RSD$0.7246RSD$2.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7542RSD$0.8131RSD$0.5935RSD$0.7633RSD$968,970RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7867RSD$0.7867RSD$0.7539RSD$0.7542RSD$862,367RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8145RSD$0.8256RSD$0.7817RSD$0.7867RSD$1.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8193RSD$1.04RSD$0.7878RSD$0.8145RSD$4.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7079RSD$0.8236RSD$0.7051RSD$0.8044RSD$42.92MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7301RSD$0.7971RSD$0.6967RSD$0.7079RSD$111.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8823RSD$1.37RSD$0.7185RSD$0.7185RSD$4.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9043RSD$0.9043RSD$0.8790RSD$0.8823RSD$2.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9010RSD$0.9246RSD$0.8999RSD$0.9043RSD$849,100RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8931RSD$0.9065RSD$0.8924RSD$0.9010RSD$1.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9030RSD$0.9195RSD$0.8921RSD$0.8931RSD$355,591RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9116RSD$0.9156RSD$0.9030RSD$0.9030RSD$1.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9234RSD$0.9234RSD$0.9105RSD$0.9116RSD$447,419RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9173RSD$0.9238RSD$0.9173RSD$0.9234RSD$445,139RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9507RSD$0.9507RSD$0.9149RSD$0.9173RSD$1.20MRSD$0.00

Dobijte potpun pregled istorije cene za SCOR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCOR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCOR, kao i istorijski obim trgovanja za SCOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCOR, od početne cene za SCOR do najnovijih podataka o ceni za SCOR. Naš alat za istoriju cene za SCOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije