Slika za SCOP
SCOPScopuly
RSD$0.3090
-1.39%
1D

Scopuly (SCOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.3216RSD$0.3225RSD$0.2939RSD$0.3117RSD$990,691RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3424RSD$0.3452RSD$0.3138RSD$0.3216RSD$963,048RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3499RSD$0.3581RSD$0.3396RSD$0.3425RSD$949,339RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3645RSD$0.3669RSD$0.3499RSD$0.3506RSD$729,625RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3492RSD$0.3690RSD$0.3403RSD$0.3644RSD$607,368RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3583RSD$0.3652RSD$0.3126RSD$0.3493RSD$957,714RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3459RSD$0.3583RSD$0.3359RSD$0.3583RSD$1.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3552RSD$0.3569RSD$0.3341RSD$0.3466RSD$474,169RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3652RSD$0.3654RSD$0.3494RSD$0.3552RSD$1.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3875RSD$0.3938RSD$0.3447RSD$0.3656RSD$1.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4106RSD$0.4149RSD$0.3613RSD$0.3883RSD$767,907RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3650RSD$0.4215RSD$0.3485RSD$0.4098RSD$953,175RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4085RSD$0.4101RSD$0.3589RSD$0.3650RSD$530,906RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3691RSD$0.4085RSD$0.3023RSD$0.4085RSD$247,334RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3746RSD$0.3800RSD$0.3597RSD$0.3684RSD$533,672RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3582RSD$0.3771RSD$0.3549RSD$0.3746RSD$1.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3672RSD$0.5806RSD$0.2900RSD$0.3582RSD$2.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3202RSD$0.3661RSD$0.3071RSD$0.3661RSD$628,343RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3182RSD$0.4299RSD$0.3134RSD$0.3202RSD$598,171RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3334RSD$0.3362RSD$0.3173RSD$0.3182RSD$1.43MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3477RSD$0.3659RSD$0.3280RSD$0.3333RSD$1.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3119RSD$0.3462RSD$0.3061RSD$0.3454RSD$406,989RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3178RSD$0.3295RSD$0.2675RSD$0.3115RSD$860,442RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3362RSD$0.3382RSD$0.3170RSD$0.3212RSD$347,174RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3076RSD$0.3418RSD$0.3052RSD$0.3352RSD$548,259RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3211RSD$0.3240RSD$0.2916RSD$0.3079RSD$1.24MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3320RSD$0.3488RSD$0.2998RSD$0.3211RSD$983,872RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3190RSD$0.3345RSD$0.3098RSD$0.3320RSD$511,434RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3289RSD$0.3335RSD$0.3196RSD$0.3197RSD$1.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3153RSD$0.3296RSD$0.3069RSD$0.3289RSD$935,381RSD$0.00

Dobijte potpun pregled istorije cene za Scopuly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scopuly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scopuly, kao i istorijski obim trgovanja za SCOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scopuly, od početne cene za Scopuly do najnovijih podataka o ceni za SCOP. Naš alat za istoriju cene za SCOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije