Slika za SCOP
SCOPScopuly
RSD$0.2624
1.88%
1D

Scopuly (SCOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2578RSD$0.2592RSD$0.2424RSD$0.2543RSD$377,761RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2659RSD$0.2687RSD$0.2418RSD$0.2586RSD$458,779RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2355RSD$0.2699RSD$0.2344RSD$0.2659RSD$789,119RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2490RSD$0.2597RSD$0.2272RSD$0.2349RSD$475,390RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2730RSD$0.2738RSD$0.2332RSD$0.2490RSD$168,809RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2743RSD$0.2781RSD$0.2656RSD$0.2730RSD$227,563RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2960RSD$0.3061RSD$0.2664RSD$0.2750RSD$863,672RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2841RSD$0.2960RSD$0.2798RSD$0.2960RSD$240,385RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2741RSD$0.2941RSD$0.2678RSD$0.2841RSD$802,999RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2760RSD$0.2787RSD$0.2655RSD$0.2741RSD$1.16MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2707RSD$0.2786RSD$0.2594RSD$0.2754RSD$2.74MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2834RSD$0.3113RSD$0.2681RSD$0.2712RSD$1.28MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2532RSD$0.2857RSD$0.2532RSD$0.2841RSD$944,338RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2438RSD$0.2686RSD$0.2399RSD$0.2534RSD$822,472RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2200RSD$0.2440RSD$0.2189RSD$0.2434RSD$1.23MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2203RSD$0.2212RSD$0.2138RSD$0.2200RSD$875,278RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2267RSD$0.2271RSD$0.2195RSD$0.2201RSD$289,398RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2199RSD$0.2276RSD$0.2181RSD$0.2267RSD$792,640RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2155RSD$0.2225RSD$0.2155RSD$0.2199RSD$1.52MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2104RSD$0.2181RSD$0.2095RSD$0.2154RSD$1.22MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2203RSD$0.2243RSD$0.1985RSD$0.2104RSD$1.48MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2190RSD$0.2203RSD$0.2056RSD$0.2203RSD$1.36MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2228RSD$0.2237RSD$0.2121RSD$0.2190RSD$2.15MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2215RSD$0.2310RSD$0.2210RSD$0.2278RSD$347,273RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2240RSD$0.2248RSD$0.2202RSD$0.2209RSD$739,962RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2218RSD$0.2279RSD$0.2189RSD$0.2239RSD$1.26MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2198RSD$0.2243RSD$0.2194RSD$0.2219RSD$312,445RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.2223RSD$0.2225RSD$0.2145RSD$0.2194RSD$1.92MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.2277RSD$0.2289RSD$0.2222RSD$0.2222RSD$632,271RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.2214RSD$0.2299RSD$0.2205RSD$0.2281RSD$869,048RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.2272RSD$0.2274RSD$0.2034RSD$0.2214RSD$356,489RSD$0.00

Dobijte potpun pregled istorije cene za Scopuly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scopuly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scopuly, kao i istorijski obim trgovanja za SCOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scopuly, od početne cene za Scopuly do najnovijih podataka o ceni za SCOP. Naš alat za istoriju cene za SCOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije