Slika za SCOP
SCOPScopuly
RSD$0.2245
-0.34%
1D

Scopuly (SCOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2497RSD$0.2606RSD$0.2255RSD$0.2298RSD$673,494RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2510RSD$0.2568RSD$0.2358RSD$0.2473RSD$614,619RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2569RSD$0.2600RSD$0.2494RSD$0.2510RSD$223,453RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2736RSD$0.2778RSD$0.2499RSD$0.2578RSD$789,991RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2729RSD$0.2788RSD$0.2666RSD$0.2729RSD$1.01MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2886RSD$0.2935RSD$0.2728RSD$0.2729RSD$448,081RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3154RSD$0.3173RSD$0.2869RSD$0.2885RSD$769,003RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3398RSD$0.3434RSD$0.3048RSD$0.3160RSD$969,905RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2985RSD$0.3465RSD$0.2955RSD$0.3402RSD$911,105RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3204RSD$0.3236RSD$0.2966RSD$0.2985RSD$681,882RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3324RSD$0.3520RSD$0.3172RSD$0.3204RSD$889,097RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3341RSD$0.3354RSD$0.3256RSD$0.3327RSD$1.05MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3131RSD$0.3369RSD$0.3068RSD$0.3369RSD$661,431RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3186RSD$0.3226RSD$0.3058RSD$0.3125RSD$482,315RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3299RSD$0.3643RSD$0.3073RSD$0.3186RSD$584,871RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3145RSD$0.3317RSD$0.3066RSD$0.3292RSD$529,510RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3036RSD$0.3151RSD$0.3000RSD$0.3139RSD$1.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3216RSD$0.3275RSD$0.3024RSD$0.3030RSD$258,383RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3242RSD$0.3250RSD$0.3073RSD$0.3216RSD$616,912RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3179RSD$0.3318RSD$0.3125RSD$0.3242RSD$1.88MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3381RSD$0.3401RSD$0.3163RSD$0.3179RSD$2.00MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3157RSD$0.3442RSD$0.3144RSD$0.3388RSD$1.74MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3082RSD$0.3179RSD$0.3025RSD$0.3157RSD$1.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3066RSD$0.3115RSD$0.3042RSD$0.3076RSD$631,648RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3195RSD$0.3213RSD$0.2967RSD$0.3066RSD$685,460RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3148RSD$0.3232RSD$0.3095RSD$0.3195RSD$752,349RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3163RSD$0.3229RSD$0.3098RSD$0.3147RSD$731,127RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3266RSD$0.3274RSD$0.2984RSD$0.3164RSD$1.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3477RSD$0.3504RSD$0.3186RSD$0.3266RSD$977,754RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3552RSD$0.3636RSD$0.3448RSD$0.3477RSD$963,836RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3701RSD$0.3725RSD$0.3552RSD$0.3559RSD$740,767RSD$0.00

Dobijte potpun pregled istorije cene za Scopuly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scopuly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scopuly, kao i istorijski obim trgovanja za SCOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scopuly, od početne cene za Scopuly do najnovijih podataka o ceni za SCOP. Naš alat za istoriju cene za SCOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije