Slika za SCOP
SCOPScopuly
RSD$0.3361
3.47%
1D

Scopuly (SCOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.3081RSD$0.3419RSD$0.3023RSD$0.3412RSD$448,197RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3139RSD$0.3255RSD$0.2642RSD$0.3077RSD$849,924RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3320RSD$0.3341RSD$0.3131RSD$0.3172RSD$342,931RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3039RSD$0.3377RSD$0.3015RSD$0.3311RSD$541,557RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3172RSD$0.3200RSD$0.2880RSD$0.3041RSD$1.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3279RSD$0.3445RSD$0.2961RSD$0.3172RSD$971,845RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3151RSD$0.3304RSD$0.3060RSD$0.3279RSD$505,183RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3249RSD$0.3294RSD$0.3157RSD$0.3158RSD$1.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3115RSD$0.3256RSD$0.3032RSD$0.3249RSD$923,947RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3413RSD$0.3539RSD$0.3041RSD$0.3115RSD$1.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3549RSD$0.3801RSD$0.3185RSD$0.3413RSD$1.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2614RSD$0.3912RSD$0.2609RSD$0.3560RSD$1.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2465RSD$0.2642RSD$0.2465RSD$0.2614RSD$1.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2422RSD$0.2708RSD$0.2422RSD$0.2471RSD$867,726RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2577RSD$0.2610RSD$0.2424RSD$0.2445RSD$1.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2600RSD$0.2742RSD$0.2512RSD$0.2577RSD$1.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2640RSD$0.2710RSD$0.2530RSD$0.2600RSD$153,231RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2653RSD$0.2765RSD$0.2612RSD$0.2634RSD$1.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2769RSD$0.2820RSD$0.2622RSD$0.2651RSD$519,026RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2701RSD$0.2806RSD$0.2677RSD$0.2768RSD$474,855RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2791RSD$0.2816RSD$0.2701RSD$0.2701RSD$523,247RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2592RSD$0.2826RSD$0.2592RSD$0.2785RSD$281,867RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2622RSD$0.2637RSD$0.2465RSD$0.2586RSD$384,211RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2704RSD$0.2733RSD$0.2460RSD$0.2630RSD$466,612RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2395RSD$0.2745RSD$0.2384RSD$0.2704RSD$802,592RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2532RSD$0.2642RSD$0.2311RSD$0.2389RSD$483,507RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2776RSD$0.2784RSD$0.2371RSD$0.2532RSD$171,691RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2790RSD$0.2828RSD$0.2702RSD$0.2776RSD$231,448RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3011RSD$0.3113RSD$0.2710RSD$0.2797RSD$878,417RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2890RSD$0.3011RSD$0.2846RSD$0.3011RSD$244,489RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2787RSD$0.2991RSD$0.2724RSD$0.2890RSD$816,709RSD$0.00

Dobijte potpun pregled istorije cene za Scopuly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scopuly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scopuly, kao i istorijski obim trgovanja za SCOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scopuly, od početne cene za Scopuly do najnovijih podataka o ceni za SCOP. Naš alat za istoriju cene za SCOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije