logo
Slika za SCOOP
SCOOPSCOOP
RSD$0.0006949
-0.45%
1D

SCOOP (SCOOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0006949RSD$0.0006949RSD$0.0006949RSD$0.0006949RSD$53.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006915RSD$0.0006979RSD$0.0006841RSD$0.0006949RSD$53.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007054RSD$0.0007192RSD$0.0006915RSD$0.0006915RSD$15.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007501RSD$0.0007501RSD$0.0007046RSD$0.0007054RSD$4,104.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$21,859RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$21,859RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007380RSD$0.0007501RSD$0.0007380RSD$0.0007501RSD$21,845RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007099RSD$0.0007397RSD$0.0007099RSD$0.0007380RSD$39,763RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007709RSD$0.0007709RSD$0.0007099RSD$0.0007099RSD$9,507.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$104.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$104.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$104.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$104.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$104.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$104.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$104.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008454RSD$0.0008454RSD$0.0007709RSD$0.0007709RSD$72.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008454RSD$0.0008454RSD$0.0008454RSD$0.0008454RSD$1.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008454RSD$0.0008454RSD$0.0008454RSD$0.0008454RSD$1.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008558RSD$0.0008601RSD$0.0008428RSD$0.0008454RSD$1.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008324RSD$0.0008720RSD$0.0008324RSD$0.0008558RSD$11.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008324RSD$0.0008324RSD$0.0008324RSD$0.0008324RSD$12.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008327RSD$0.0008342RSD$0.0008249RSD$0.0008324RSD$12.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008339RSD$0.0008670RSD$0.0008028RSD$0.0008333RSD$2,072.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008264RSD$0.0008469RSD$0.0008243RSD$0.0008339RSD$2,728.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$819.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$819.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$819.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$819.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$819.06RSD$0.00

Dobijte potpun pregled istorije cene za SCOOP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCOOP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCOOP, kao i istorijski obim trgovanja za SCOOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCOOP, od početne cene za SCOOP do najnovijih podataka o ceni za SCOOP. Naš alat za istoriju cene za SCOOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije