Slika za SCOOP
SCOOPSCOOP
RSD$0.0006794
0.01%
1D

SCOOP (SCOOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0006794RSD$0.0006794RSD$0.0006794RSD$0.0006794RSD$49.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006794RSD$0.0006794RSD$0.0006794RSD$0.0006794RSD$49.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006794RSD$0.0006794RSD$0.0006794RSD$0.0006794RSD$49.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006996RSD$0.0007078RSD$0.0006794RSD$0.0006794RSD$50.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007248RSD$0.0007248RSD$0.0006996RSD$0.0006996RSD$387.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007248RSD$0.0007248RSD$0.0007248RSD$0.0007248RSD$491.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007405RSD$0.0007405RSD$0.0007248RSD$0.0007248RSD$2,239.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007405RSD$0.0007405RSD$0.0007405RSD$0.0007405RSD$3,845.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007178RSD$0.0007405RSD$0.0007111RSD$0.0007405RSD$3,823.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006955RSD$0.0007427RSD$0.0006955RSD$0.0007178RSD$10,628RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006955RSD$0.0006955RSD$0.0006955RSD$0.0006955RSD$19,690RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007087RSD$0.0007235RSD$0.0006955RSD$0.0006955RSD$19,939RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008024RSD$0.0008024RSD$0.0007036RSD$0.0007087RSD$9,436.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007623RSD$0.0008024RSD$0.0007568RSD$0.0008024RSD$13,240RSD$761,992
Aug 30, 2026Aug 31, 2026RSD$0.0008241RSD$0.0008241RSD$0.0007698RSD$0.0007765RSD$3.57MRSD$779,362
Aug 29, 2026Aug 30, 2026RSD$0.001260RSD$0.003878RSD$0.0007958RSD$0.0008229RSD$3.17MRSD$1.17M
Aug 24, 2026Aug 25, 2026RSD$0.0005649RSD$0.0005649RSD$0.0005548RSD$0.0005604RSD$1,011.05RSD$558,237
Aug 23, 2026Aug 24, 2026RSD$0.0005721RSD$0.0005721RSD$0.0005641RSD$0.0005655RSD$368.57RSD$571,024
Aug 19, 2026Aug 20, 2026RSD$0.0004562RSD$0.0004562RSD$0.0004551RSD$0.0004551RSD$557.93RSD$455,226
Aug 18, 2026Aug 19, 2026RSD$0.0004577RSD$0.0004577RSD$0.0004555RSD$0.0004558RSD$560.19RSD$457,074

Dobijte potpun pregled istorije cene za SCOOP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCOOP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCOOP, kao i istorijski obim trgovanja za SCOOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCOOP, od početne cene za SCOOP do najnovijih podataka o ceni za SCOOP. Naš alat za istoriju cene za SCOOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije