Slika za SCOOP
SCOOPSCOOP
RSD$0.0008347
0.41%
1D

SCOOP (SCOOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0008347RSD$0.0008347RSD$0.0008347RSD$0.0008347RSD$12.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008350RSD$0.0008364RSD$0.0008271RSD$0.0008347RSD$12.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008362RSD$0.0008693RSD$0.0008050RSD$0.0008356RSD$2,078.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008287RSD$0.0008493RSD$0.0008265RSD$0.0008362RSD$2,735.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008287RSD$0.0008287RSD$0.0008287RSD$0.0008287RSD$821.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008287RSD$0.0008287RSD$0.0008287RSD$0.0008287RSD$821.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008287RSD$0.0008287RSD$0.0008287RSD$0.0008287RSD$821.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008287RSD$0.0008287RSD$0.0008287RSD$0.0008287RSD$821.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008287RSD$0.0008287RSD$0.0008287RSD$0.0008287RSD$821.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008287RSD$0.0008287RSD$0.0008287RSD$0.0008287RSD$821.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008229RSD$0.0008394RSD$0.0008229RSD$0.0008287RSD$821.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008563RSD$0.0008666RSD$0.0008070RSD$0.0008230RSD$527.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008049RSD$0.0008563RSD$0.0008049RSD$0.0008563RSD$104.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008049RSD$0.0008049RSD$0.0008049RSD$0.0008049RSD$142.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008049RSD$0.0008049RSD$0.0008049RSD$0.0008049RSD$142.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008111RSD$0.0008186RSD$0.0007990RSD$0.0008049RSD$142.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007223RSD$0.0008111RSD$0.0007099RSD$0.0008111RSD$105.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007213RSD$0.0007282RSD$0.0007213RSD$0.0007223RSD$114.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007213RSD$0.0007213RSD$0.0007213RSD$0.0007213RSD$120.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007302RSD$0.0007327RSD$0.0007180RSD$0.0007213RSD$121.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007034RSD$0.0007302RSD$0.0007034RSD$0.0007302RSD$52.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007034RSD$0.0007034RSD$0.0007034RSD$0.0007034RSD$50.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007034RSD$0.0007034RSD$0.0007034RSD$0.0007034RSD$50.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007034RSD$0.0007034RSD$0.0007034RSD$0.0007034RSD$50.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007243RSD$0.0007328RSD$0.0007034RSD$0.0007034RSD$51.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007505RSD$0.0007505RSD$0.0007243RSD$0.0007243RSD$401.27RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007505RSD$0.0007505RSD$0.0007505RSD$0.0007505RSD$509.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007667RSD$0.0007667RSD$0.0007505RSD$0.0007505RSD$2,319.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007667RSD$0.0007667RSD$0.0007667RSD$0.0007667RSD$3,981.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007432RSD$0.0007667RSD$0.0007362RSD$0.0007667RSD$3,958.99RSD$0.00

Dobijte potpun pregled istorije cene za SCOOP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCOOP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCOOP, kao i istorijski obim trgovanja za SCOOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCOOP, od početne cene za SCOOP do najnovijih podataka o ceni za SCOOP. Naš alat za istoriju cene za SCOOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije