Slika za SCI6900
SCI6900上证综合指数6900
RSD$0.004811
2.63%
1D

上证综合指数6900 (SCI6900) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.004582RSD$0.004824RSD$0.004560RSD$0.004818RSD$3,802.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004629RSD$0.005049RSD$0.004534RSD$0.004582RSD$14,763RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004664RSD$0.004775RSD$0.004572RSD$0.004627RSD$6,706.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004549RSD$0.004843RSD$0.004536RSD$0.004664RSD$18,691RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004530RSD$0.004716RSD$0.004494RSD$0.004549RSD$3,751.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004701RSD$0.004787RSD$0.004536RSD$0.004552RSD$2,750.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004642RSD$0.004795RSD$0.004615RSD$0.004701RSD$1,599.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004672RSD$0.004681RSD$0.004554RSD$0.004642RSD$12,199RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004729RSD$0.004856RSD$0.004648RSD$0.004666RSD$23,698RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004756RSD$0.004891RSD$0.004509RSD$0.004729RSD$71,020RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004895RSD$0.005083RSD$0.004555RSD$0.004749RSD$16,497RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005024RSD$0.005037RSD$0.004818RSD$0.004895RSD$78,652RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004748RSD$0.005133RSD$0.004748RSD$0.005102RSD$30,727RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004689RSD$0.004777RSD$0.004594RSD$0.004748RSD$8,586.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004687RSD$0.004761RSD$0.004613RSD$0.004689RSD$22,877RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004640RSD$0.004808RSD$0.004603RSD$0.004685RSD$13,640RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004595RSD$0.004673RSD$0.004568RSD$0.004636RSD$8,228.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004561RSD$0.004653RSD$0.004474RSD$0.004595RSD$9,855.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004647RSD$0.004672RSD$0.004561RSD$0.004561RSD$34,500RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004654RSD$0.004935RSD$0.004612RSD$0.004649RSD$55,698RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004731RSD$0.004962RSD$0.004496RSD$0.004654RSD$24,983RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004847RSD$0.005013RSD$0.004722RSD$0.004731RSD$29,855RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004759RSD$0.005011RSD$0.004759RSD$0.004847RSD$84,297RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004985RSD$0.005035RSD$0.004760RSD$0.004760RSD$46,395RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005310RSD$0.005330RSD$0.004985RSD$0.004985RSD$1.54MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005001RSD$0.005681RSD$0.004986RSD$0.005310RSD$1.17MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005191RSD$0.005194RSD$0.004995RSD$0.005001RSD$52,259RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005059RSD$0.005206RSD$0.004975RSD$0.005191RSD$161,754RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004722RSD$0.005165RSD$0.004713RSD$0.005059RSD$47,464RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004745RSD$0.004760RSD$0.004678RSD$0.004722RSD$30,461RSD$0.00

Dobijte potpun pregled istorije cene za 上证综合指数6900 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 上证综合指数6900 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 上证综合指数6900, kao i istorijski obim trgovanja za SCI6900 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 上证综合指数6900, od početne cene za 上证综合指数6900 do najnovijih podataka o ceni za SCI6900. Naš alat za istoriju cene za SCI6900 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije