Slika za SGR
SGRSchrodinger
RSD$21.42
-1.24%
1D

Schrodinger (SGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$21.76RSD$21.84RSD$21.22RSD$21.83RSD$79,049RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$21.53RSD$23.19RSD$21.36RSD$21.76RSD$123,678RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$22.91RSD$22.91RSD$19.56RSD$21.73RSD$301,074RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22.95RSD$22.95RSD$22.90RSD$22.91RSD$1.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22.98RSD$23.10RSD$22.95RSD$22.95RSD$1.61MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22.96RSD$23.19RSD$22.93RSD$22.98RSD$1.65MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$23.06RSD$23.10RSD$22.93RSD$22.96RSD$799,546RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$23.32RSD$23.32RSD$22.93RSD$23.06RSD$494,484RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$23.27RSD$24.37RSD$23.23RSD$23.32RSD$1.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$23.27RSD$24.48RSD$23.23RSD$23.27RSD$1.35MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$23.27RSD$23.93RSD$23.22RSD$23.25RSD$534,193RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$23.26RSD$23.32RSD$23.23RSD$23.27RSD$1.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$23.65RSD$23.70RSD$23.24RSD$23.26RSD$354,339RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$23.69RSD$23.69RSD$23.63RSD$23.65RSD$520,797RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$23.81RSD$24.39RSD$23.43RSD$23.66RSD$450,283RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$24.82RSD$24.92RSD$22.82RSD$24.32RSD$78,032RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$25.22RSD$25.34RSD$23.87RSD$24.82RSD$15,906RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$25.22RSD$25.22RSD$25.22RSD$25.22RSD$1,058.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$25.22RSD$25.22RSD$25.22RSD$25.22RSD$1,058.30RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$25.23RSD$25.23RSD$25.22RSD$25.22RSD$1,470.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$25.31RSD$25.81RSD$25.22RSD$25.23RSD$59,171RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$28.07RSD$28.07RSD$23.90RSD$25.31RSD$75,465RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$27.30RSD$28.07RSD$27.30RSD$28.07RSD$4,490.17RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$27.30RSD$27.30RSD$27.29RSD$27.30RSD$1,992.07RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$27.30RSD$27.31RSD$27.29RSD$27.30RSD$1,737.63RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$27.32RSD$27.38RSD$27.30RSD$27.30RSD$1,403.66RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$27.21RSD$27.32RSD$27.21RSD$27.32RSD$275.12RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$27.21RSD$27.21RSD$27.21RSD$27.21RSD$1,932.15RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$27.21RSD$27.21RSD$27.21RSD$27.21RSD$1,932.15RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$27.21RSD$27.21RSD$27.21RSD$27.21RSD$1,932.15RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$27.21RSD$27.21RSD$27.21RSD$27.21RSD$1,932.15RSD$0.00

Dobijte potpun pregled istorije cene za Schrodinger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Schrodinger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Schrodinger, kao i istorijski obim trgovanja za SGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Schrodinger, od početne cene za Schrodinger do najnovijih podataka o ceni za SGR. Naš alat za istoriju cene za SGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije