Slika za SGR
SGRSchrodinger
RSD$22.06
-0.75%
1D

Schrodinger (SGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$22.07RSD$22.83RSD$21.61RSD$22.67RSD$84,029RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21.89RSD$22.55RSD$21.83RSD$22.07RSD$61,127RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$21.83RSD$22.71RSD$21.77RSD$21.89RSD$64,890RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$21.87RSD$22.83RSD$21.36RSD$21.83RSD$81,625RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22.67RSD$23.61RSD$22.03RSD$22.03RSD$87,749RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$22.15RSD$22.89RSD$22.01RSD$22.67RSD$74,698RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$22.25RSD$22.84RSD$22.03RSD$22.15RSD$71,422RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$22.83RSD$22.84RSD$22.14RSD$22.25RSD$75,281RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.96RSD$22.91RSD$21.93RSD$22.83RSD$77,585RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$22.45RSD$22.84RSD$21.96RSD$21.96RSD$71,478RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22.09RSD$22.84RSD$21.84RSD$22.51RSD$72,164RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22.09RSD$22.84RSD$22.09RSD$22.13RSD$73,295RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22.59RSD$22.85RSD$22.09RSD$22.09RSD$43,656RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22.15RSD$22.64RSD$21.83RSD$22.59RSD$50,069RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21.79RSD$22.74RSD$21.46RSD$22.15RSD$50,310RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22.33RSD$22.78RSD$21.36RSD$21.79RSD$16,816RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22.72RSD$22.83RSD$21.33RSD$22.33RSD$36,771RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22.26RSD$22.80RSD$21.31RSD$22.72RSD$38,783RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22.65RSD$22.83RSD$21.29RSD$22.26RSD$22,978RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.83RSD$22.88RSD$21.97RSD$22.65RSD$63,278RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21.09RSD$22.07RSD$21.03RSD$22.07RSD$134,663RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22.04RSD$22.58RSD$21.00RSD$21.09RSD$114,406RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$22.17RSD$23.26RSD$21.31RSD$22.04RSD$52,059RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.49RSD$23.79RSD$22.17RSD$22.17RSD$59,886RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23.13RSD$23.69RSD$21.47RSD$23.49RSD$108,971RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.76RSD$23.83RSD$22.56RSD$23.13RSD$235,217RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.37RSD$24.21RSD$21.37RSD$23.78RSD$112,278RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.85RSD$23.60RSD$21.24RSD$21.37RSD$205,074RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21.87RSD$22.05RSD$21.11RSD$21.85RSD$943,243RSD$0.00

Dobijte potpun pregled istorije cene za Schrodinger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Schrodinger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Schrodinger, kao i istorijski obim trgovanja za SGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Schrodinger, od početne cene za Schrodinger do najnovijih podataka o ceni za SGR. Naš alat za istoriju cene za SGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije