Slika za SGR
SGRSchrodinger
RSD$21.48
-4.19%
1D

Schrodinger (SGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$21.79RSD$22.85RSD$20.94RSD$21.66RSD$51,154RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.08RSD$23.37RSD$21.79RSD$21.79RSD$58,844RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$22.73RSD$23.28RSD$21.10RSD$23.08RSD$107,077RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.34RSD$23.41RSD$22.16RSD$22.73RSD$231,128RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.00RSD$23.79RSD$21.00RSD$23.36RSD$110,327RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.47RSD$23.19RSD$20.87RSD$21.00RSD$201,509RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21.49RSD$21.67RSD$20.74RSD$21.47RSD$883,985RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20.70RSD$21.55RSD$20.67RSD$21.49RSD$122,716RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20.70RSD$20.70RSD$20.69RSD$20.70RSD$94,011RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20.67RSD$20.99RSD$20.65RSD$20.70RSD$83,053RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20.66RSD$20.73RSD$20.65RSD$20.67RSD$10,749RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20.67RSD$20.67RSD$20.66RSD$20.67RSD$677.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$20.66RSD$20.67RSD$20.65RSD$20.67RSD$1,024.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$20.66RSD$20.73RSD$20.66RSD$20.66RSD$10,173RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.12RSD$21.33RSD$20.66RSD$20.66RSD$24,101RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$21.37RSD$21.65RSD$21.10RSD$21.12RSD$167,641RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20.65RSD$21.66RSD$20.65RSD$21.37RSD$56,815RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$20.72RSD$20.72RSD$20.65RSD$20.65RSD$481.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20.74RSD$21.37RSD$20.72RSD$20.72RSD$75,317RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$21.28RSD$21.32RSD$20.67RSD$20.74RSD$1.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21.32RSD$21.35RSD$21.28RSD$21.28RSD$891,401RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$21.76RSD$21.76RSD$21.29RSD$21.31RSD$96,841RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$21.95RSD$22.48RSD$21.70RSD$21.76RSD$58,887RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22.40RSD$22.40RSD$21.92RSD$21.95RSD$177,254RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22.33RSD$22.40RSD$21.77RSD$22.40RSD$81,088RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.08RSD$23.79RSD$21.91RSD$22.33RSD$126,867RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$23.50RSD$23.50RSD$20.07RSD$22.29RSD$308,837RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$23.54RSD$23.55RSD$23.49RSD$23.50RSD$1.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$23.57RSD$23.70RSD$23.54RSD$23.54RSD$1.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$23.55RSD$23.78RSD$23.53RSD$23.57RSD$1.69MRSD$0.00

Dobijte potpun pregled istorije cene za Schrodinger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Schrodinger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Schrodinger, kao i istorijski obim trgovanja za SGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Schrodinger, od početne cene za Schrodinger do najnovijih podataka o ceni za SGR. Naš alat za istoriju cene za SGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije