Slika za SCHRODI
SCHRODISchrodi
RSD$0.2555
0.72%
1D

Schrodi (SCHRODI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.2563RSD$0.2652RSD$0.2537RSD$0.2541RSD$164,009RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2540RSD$0.2607RSD$0.2530RSD$0.2563RSD$137,407RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2523RSD$0.2577RSD$0.2510RSD$0.2540RSD$83,620RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2560RSD$0.2589RSD$0.2505RSD$0.2523RSD$173,826RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2645RSD$0.2653RSD$0.2530RSD$0.2560RSD$90,616RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2608RSD$0.2667RSD$0.2604RSD$0.2645RSD$55,989RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2625RSD$0.2649RSD$0.2604RSD$0.2608RSD$57,103RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2630RSD$0.2654RSD$0.2612RSD$0.2625RSD$123,746RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2609RSD$0.2635RSD$0.2542RSD$0.2630RSD$208,965RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2680RSD$0.2718RSD$0.2552RSD$0.2608RSD$248,397RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2701RSD$0.2706RSD$0.2624RSD$0.2680RSD$137,477RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2600RSD$0.2704RSD$0.2595RSD$0.2699RSD$90,635RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2552RSD$0.2614RSD$0.2546RSD$0.2595RSD$315,858RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2470RSD$0.2554RSD$0.2470RSD$0.2552RSD$21,909RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2470RSD$0.2470RSD$0.2470RSD$0.2470RSD$14,752RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2470RSD$0.2470RSD$0.2470RSD$0.2470RSD$14,752RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2470RSD$0.2470RSD$0.2470RSD$0.2470RSD$14,752RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2517RSD$0.2517RSD$0.2466RSD$0.2470RSD$34,299RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2411RSD$0.2551RSD$0.2406RSD$0.2516RSD$171,894RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2483RSD$0.2487RSD$0.2401RSD$0.2411RSD$159,307RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2334RSD$0.2482RSD$0.2329RSD$0.2481RSD$229,093RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2324RSD$0.2435RSD$0.2301RSD$0.2334RSD$142,462RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2336RSD$0.2358RSD$0.2270RSD$0.2329RSD$66,936RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2455RSD$0.2515RSD$0.2334RSD$0.2339RSD$37,857RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2475RSD$0.2498RSD$0.2445RSD$0.2455RSD$73,146RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2484RSD$0.2487RSD$0.2398RSD$0.2470RSD$130,374RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2417RSD$0.2520RSD$0.2405RSD$0.2484RSD$212,534RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2366RSD$0.2502RSD$0.2347RSD$0.2417RSD$144,582RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2403RSD$0.2411RSD$0.2318RSD$0.2361RSD$178,610RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2256RSD$0.2411RSD$0.2248RSD$0.2400RSD$146,840RSD$0.00

Dobijte potpun pregled istorije cene za Schrodi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Schrodi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Schrodi, kao i istorijski obim trgovanja za SCHRODI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Schrodi, od početne cene za Schrodi do najnovijih podataka o ceni za SCHRODI. Naš alat za istoriju cene za SCHRODI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije