Slika za SCHRODI
SCHRODISchrodi
RSD$0.2193
-3.08%
1D

Schrodi (SCHRODI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.2261RSD$0.2317RSD$0.2251RSD$0.2251RSD$76,582RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2369RSD$0.2373RSD$0.2259RSD$0.2260RSD$97,583RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2366RSD$0.2406RSD$0.2357RSD$0.2370RSD$84,391RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2289RSD$0.2367RSD$0.2270RSD$0.2366RSD$94,023RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2226RSD$0.2300RSD$0.2226RSD$0.2290RSD$94,249RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2277RSD$0.2297RSD$0.2182RSD$0.2227RSD$101,834RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2319RSD$0.2344RSD$0.2275RSD$0.2277RSD$82,079RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2309RSD$0.2373RSD$0.2292RSD$0.2319RSD$156,826RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2308RSD$0.2320RSD$0.2161RSD$0.2309RSD$211,940RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2358RSD$0.2409RSD$0.2308RSD$0.2308RSD$189,666RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2292RSD$0.2358RSD$0.2273RSD$0.2357RSD$102,529RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2420RSD$0.2434RSD$0.2298RSD$0.2298RSD$46,723RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2380RSD$0.2420RSD$0.2374RSD$0.2420RSD$81,048RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2304RSD$0.2381RSD$0.2304RSD$0.2380RSD$98,449RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2309RSD$0.2340RSD$0.2300RSD$0.2305RSD$188,951RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2447RSD$0.2474RSD$0.2300RSD$0.2309RSD$213,321RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2610RSD$0.2610RSD$0.2423RSD$0.2444RSD$139,373RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2644RSD$0.2651RSD$0.2597RSD$0.2610RSD$51,426RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2641RSD$0.2671RSD$0.2626RSD$0.2644RSD$65,043RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2592RSD$0.2645RSD$0.2591RSD$0.2641RSD$74,087RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2563RSD$0.2592RSD$0.2549RSD$0.2592RSD$99,043RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2584RSD$0.2673RSD$0.2558RSD$0.2561RSD$165,341RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2561RSD$0.2628RSD$0.2551RSD$0.2584RSD$138,524RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2544RSD$0.2598RSD$0.2531RSD$0.2561RSD$84,299RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2580RSD$0.2610RSD$0.2526RSD$0.2544RSD$175,239RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2667RSD$0.2674RSD$0.2551RSD$0.2580RSD$91,353RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2629RSD$0.2689RSD$0.2625RSD$0.2667RSD$56,444RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2646RSD$0.2670RSD$0.2626RSD$0.2629RSD$57,567RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2652RSD$0.2676RSD$0.2634RSD$0.2646RSD$124,751RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2630RSD$0.2657RSD$0.2562RSD$0.2652RSD$211,414RSD$0.00

Dobijte potpun pregled istorije cene za Schrodi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Schrodi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Schrodi, kao i istorijski obim trgovanja za SCHRODI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Schrodi, od početne cene za Schrodi do najnovijih podataka o ceni za SCHRODI. Naš alat za istoriju cene za SCHRODI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije