Slika za SCHRODI
SCHRODISchrodi
RSD$0.2393
3.53%
1D

Schrodi (SCHRODI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.2263RSD$0.2407RSD$0.2258RSD$0.2405RSD$222,093RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2253RSD$0.2361RSD$0.2231RSD$0.2263RSD$138,109RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2264RSD$0.2286RSD$0.2200RSD$0.2258RSD$64,891RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2380RSD$0.2438RSD$0.2263RSD$0.2268RSD$36,700RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2399RSD$0.2422RSD$0.2370RSD$0.2380RSD$70,911RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2408RSD$0.2411RSD$0.2325RSD$0.2394RSD$126,390RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2344RSD$0.2443RSD$0.2331RSD$0.2408RSD$206,040RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2294RSD$0.2426RSD$0.2276RSD$0.2344RSD$140,164RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2329RSD$0.2337RSD$0.2247RSD$0.2289RSD$173,152RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2187RSD$0.2337RSD$0.2179RSD$0.2327RSD$142,353RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2177RSD$0.2226RSD$0.2141RSD$0.2186RSD$184,118RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2144RSD$0.2195RSD$0.2142RSD$0.2163RSD$90,655RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2129RSD$0.2161RSD$0.2101RSD$0.2144RSD$131,056RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2100RSD$0.2186RSD$0.2086RSD$0.2128RSD$69,405RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2081RSD$0.2102RSD$0.2066RSD$0.2100RSD$61,239RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2173RSD$0.2187RSD$0.2073RSD$0.2081RSD$84,446RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2128RSD$0.2182RSD$0.2119RSD$0.2173RSD$61,394RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2099RSD$0.2137RSD$0.2092RSD$0.2127RSD$73,855RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2134RSD$0.2179RSD$0.2094RSD$0.2100RSD$158,945RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2249RSD$0.2251RSD$0.2128RSD$0.2134RSD$545,766RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2116RSD$0.2263RSD$0.2039RSD$0.2249RSD$490,286RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2124RSD$0.2161RSD$0.2054RSD$0.2115RSD$360,331RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1907RSD$0.2127RSD$0.1907RSD$0.2124RSD$205,521RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1891RSD$0.1923RSD$0.1864RSD$0.1908RSD$290,648RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1662RSD$0.1904RSD$0.1643RSD$0.1891RSD$128,987RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1642RSD$0.1678RSD$0.1634RSD$0.1662RSD$52,208RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1594RSD$0.1647RSD$0.1591RSD$0.1642RSD$71,617RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1623RSD$0.1623RSD$0.1594RSD$0.1594RSD$35,706RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1610RSD$0.1624RSD$0.1607RSD$0.1623RSD$41,997RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1650RSD$0.1653RSD$0.1608RSD$0.1610RSD$31,038RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1620RSD$0.1653RSD$0.1620RSD$0.1650RSD$33,457RSD$0.00

Dobijte potpun pregled istorije cene za Schrodi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Schrodi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Schrodi, kao i istorijski obim trgovanja za SCHRODI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Schrodi, od početne cene za Schrodi do najnovijih podataka o ceni za SCHRODI. Naš alat za istoriju cene za SCHRODI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije