Slika za SCHRODI
SCHRODISchrodi
RSD$0.1700
-0.70%
1D

Schrodi (SCHRODI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1739RSD$0.1742RSD$0.1681RSD$0.1719RSD$87,270RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1770RSD$0.1772RSD$0.1713RSD$0.1739RSD$53,310RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1794RSD$0.1817RSD$0.1770RSD$0.1770RSD$55,914RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1841RSD$0.1842RSD$0.1778RSD$0.1794RSD$69,258RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1828RSD$0.1855RSD$0.1789RSD$0.1841RSD$97,567RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1895RSD$0.1901RSD$0.1828RSD$0.1828RSD$26,604RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1933RSD$0.1937RSD$0.1891RSD$0.1895RSD$73,599RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1927RSD$0.1942RSD$0.1925RSD$0.1933RSD$103,259RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2105RSD$0.2110RSD$0.1919RSD$0.1927RSD$109,176RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2033RSD$0.2115RSD$0.1989RSD$0.2105RSD$93,794RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2036RSD$0.2042RSD$0.2020RSD$0.2033RSD$61,577RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2104RSD$0.2131RSD$0.2036RSD$0.2036RSD$70,961RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2114RSD$0.2152RSD$0.2093RSD$0.2104RSD$46,934RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2039RSD$0.2123RSD$0.2039RSD$0.2114RSD$181,525RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2069RSD$0.2069RSD$0.1952RSD$0.2042RSD$216,855RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2218RSD$0.2221RSD$0.2102RSD$0.2102RSD$67,146RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2212RSD$0.2235RSD$0.2179RSD$0.2217RSD$24,193RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2185RSD$0.2212RSD$0.2147RSD$0.2211RSD$64,529RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2197RSD$0.2201RSD$0.2160RSD$0.2185RSD$35,944RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2225RSD$0.2250RSD$0.2184RSD$0.2197RSD$71,216RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2272RSD$0.2273RSD$0.2175RSD$0.2230RSD$207,502RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2279RSD$0.2336RSD$0.2269RSD$0.2269RSD$77,196RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2388RSD$0.2392RSD$0.2277RSD$0.2278RSD$98,366RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2385RSD$0.2425RSD$0.2375RSD$0.2389RSD$85,069RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2307RSD$0.2386RSD$0.2288RSD$0.2385RSD$94,778RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2244RSD$0.2319RSD$0.2244RSD$0.2308RSD$95,005RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2295RSD$0.2316RSD$0.2200RSD$0.2245RSD$102,651RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2338RSD$0.2363RSD$0.2293RSD$0.2296RSD$82,738RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2327RSD$0.2392RSD$0.2311RSD$0.2338RSD$158,085RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2326RSD$0.2338RSD$0.2179RSD$0.2328RSD$213,641RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2377RSD$0.2428RSD$0.2326RSD$0.2326RSD$191,188RSD$0.00

Dobijte potpun pregled istorije cene za Schrodi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Schrodi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Schrodi, kao i istorijski obim trgovanja za SCHRODI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Schrodi, od početne cene za Schrodi do najnovijih podataka o ceni za SCHRODI. Naš alat za istoriju cene za SCHRODI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije