Slika za SCHIZO
SCHIZOSCHIZO
RSD$0.006762
-3.96%
1D

SCHIZO (SCHIZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.007410RSD$0.007565RSD$0.006639RSD$0.006820RSD$77,006RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007791RSD$0.007791RSD$0.007311RSD$0.007410RSD$8,486.75RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007506RSD$0.007791RSD$0.007506RSD$0.007791RSD$3,795.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007739RSD$0.007983RSD$0.007506RSD$0.007506RSD$16,571RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007538RSD$0.007812RSD$0.007502RSD$0.007739RSD$6,274.40RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007995RSD$0.008073RSD$0.007508RSD$0.007538RSD$43,573RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007219RSD$0.008005RSD$0.007219RSD$0.007995RSD$228,599RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008247RSD$0.008247RSD$0.007034RSD$0.007219RSD$204,414RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009346RSD$0.009770RSD$0.008247RSD$0.008247RSD$624,527RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006266RSD$0.009464RSD$0.006250RSD$0.009464RSD$328,379RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006262RSD$0.006326RSD$0.006038RSD$0.006266RSD$52,294RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006178RSD$0.006501RSD$0.006178RSD$0.006258RSD$45,088RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005762RSD$0.006399RSD$0.005753RSD$0.006178RSD$29,322RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005492RSD$0.005983RSD$0.005492RSD$0.005762RSD$27,803RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005045RSD$0.005492RSD$0.005045RSD$0.005492RSD$8,990.55RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005011RSD$0.005149RSD$0.004949RSD$0.005045RSD$1,330.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004998RSD$0.005211RSD$0.004998RSD$0.005011RSD$9,914.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005022RSD$0.005025RSD$0.004984RSD$0.004998RSD$6,372.60RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005149RSD$0.005149RSD$0.005004RSD$0.005022RSD$3,638.18RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005149RSD$0.005149RSD$0.005149RSD$0.005149RSD$90.88RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005112RSD$0.005209RSD$0.005035RSD$0.005149RSD$4,286.37RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005054RSD$0.005194RSD$0.005025RSD$0.005112RSD$8,929.99RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005104RSD$0.005104RSD$0.004957RSD$0.005056RSD$1,154.41RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005030RSD$0.005136RSD$0.005030RSD$0.005104RSD$1,918.17RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005030RSD$0.005030RSD$0.005030RSD$0.005030RSD$3,452.75RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004921RSD$0.005030RSD$0.004902RSD$0.005030RSD$4,107.02RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004789RSD$0.004994RSD$0.004789RSD$0.004921RSD$1,642.58RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004936RSD$0.004994RSD$0.004788RSD$0.004788RSD$708.02RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004955RSD$0.004974RSD$0.004935RSD$0.004936RSD$5,312.29RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.005154RSD$0.005154RSD$0.004822RSD$0.004955RSD$19,864RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.004887RSD$0.005154RSD$0.004761RSD$0.005154RSD$4,874.77RSD$0.00

Dobijte potpun pregled istorije cene za SCHIZO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCHIZO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCHIZO, kao i istorijski obim trgovanja za SCHIZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCHIZO, od početne cene za SCHIZO do najnovijih podataka o ceni za SCHIZO. Naš alat za istoriju cene za SCHIZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije