Slika za SCHIZO
SCHIZOSCHIZO
RSD$0.006513
0.46%
1D

SCHIZO (SCHIZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.006513RSD$0.006513RSD$0.006513RSD$0.006513RSD$6,954.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006158RSD$0.006513RSD$0.006142RSD$0.006513RSD$14,559RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006402RSD$0.006402RSD$0.005990RSD$0.006158RSD$62,811RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006418RSD$0.006683RSD$0.006402RSD$0.006402RSD$62,404RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005690RSD$0.006427RSD$0.005593RSD$0.006418RSD$36,452RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005539RSD$0.005736RSD$0.005539RSD$0.005690RSD$5,304.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005425RSD$0.005540RSD$0.005422RSD$0.005539RSD$6,216.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005727RSD$0.005765RSD$0.005425RSD$0.005425RSD$9,649.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005528RSD$0.005751RSD$0.005528RSD$0.005727RSD$2,517.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005798RSD$0.005866RSD$0.005528RSD$0.005528RSD$28,676RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005772RSD$0.005815RSD$0.005677RSD$0.005798RSD$69,971RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006131RSD$0.006169RSD$0.005646RSD$0.005772RSD$91,791RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006133RSD$0.006305RSD$0.006023RSD$0.006131RSD$8,170.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006237RSD$0.006557RSD$0.006132RSD$0.006133RSD$29,082RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006892RSD$0.006892RSD$0.006186RSD$0.006237RSD$64,372RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006892RSD$0.006892RSD$0.006892RSD$0.006892RSD$10,323RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006821RSD$0.006892RSD$0.006821RSD$0.006892RSD$10,320RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006777RSD$0.007130RSD$0.006722RSD$0.006821RSD$10,476RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006986RSD$0.007080RSD$0.006740RSD$0.006777RSD$14,796RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006925RSD$0.007193RSD$0.006859RSD$0.006986RSD$105,869RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007524RSD$0.007681RSD$0.006741RSD$0.006925RSD$78,188RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007910RSD$0.007910RSD$0.007423RSD$0.007524RSD$8,617.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007622RSD$0.007910RSD$0.007622RSD$0.007910RSD$3,853.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007857RSD$0.008106RSD$0.007622RSD$0.007622RSD$16,826RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007653RSD$0.007932RSD$0.007617RSD$0.007857RSD$6,370.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008118RSD$0.008197RSD$0.007623RSD$0.007653RSD$44,242RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007330RSD$0.008128RSD$0.007330RSD$0.008118RSD$232,107RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008374RSD$0.008374RSD$0.007141RSD$0.007330RSD$207,551RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009490RSD$0.009920RSD$0.008374RSD$0.008374RSD$634,112RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006362RSD$0.009610RSD$0.006346RSD$0.009610RSD$333,419RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006358RSD$0.006423RSD$0.006131RSD$0.006362RSD$53,096RSD$0.00

Dobijte potpun pregled istorije cene za SCHIZO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCHIZO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCHIZO, kao i istorijski obim trgovanja za SCHIZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCHIZO, od početne cene za SCHIZO do najnovijih podataka o ceni za SCHIZO. Naš alat za istoriju cene za SCHIZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije