Slika za SCHIZO
SCHIZOSCHIZO
RSD$0.005853
0.62%
1D

SCHIZO (SCHIZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.005935RSD$0.006111RSD$0.005599RSD$0.005884RSD$31,464RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005840RSD$0.006169RSD$0.005823RSD$0.005915RSD$60,980RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005774RSD$0.006072RSD$0.005688RSD$0.005840RSD$46,143RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005946RSD$0.006134RSD$0.005618RSD$0.005774RSD$44,855RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006271RSD$0.006271RSD$0.005903RSD$0.005946RSD$130,975RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006383RSD$0.006437RSD$0.006157RSD$0.006271RSD$24,453RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006383RSD$0.006383RSD$0.006383RSD$0.006383RSD$782.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006383RSD$0.006383RSD$0.006383RSD$0.006383RSD$782.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006716RSD$0.006716RSD$0.006383RSD$0.006383RSD$9,421.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006742RSD$0.006776RSD$0.006640RSD$0.006716RSD$2,907.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006627RSD$0.006870RSD$0.006567RSD$0.006742RSD$6,510.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006627RSD$0.006627RSD$0.006627RSD$0.006627RSD$12,793RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006627RSD$0.006627RSD$0.006627RSD$0.006627RSD$12,793RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006596RSD$0.006909RSD$0.006403RSD$0.006627RSD$16,897RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006612RSD$0.006668RSD$0.006479RSD$0.006596RSD$5,382.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006675RSD$0.006736RSD$0.006612RSD$0.006612RSD$1,225.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006645RSD$0.007130RSD$0.006475RSD$0.006675RSD$271.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006645RSD$0.006645RSD$0.006645RSD$0.006645RSD$0.7907RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006645RSD$0.006645RSD$0.006645RSD$0.006645RSD$0.7907RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006811RSD$0.006846RSD$0.006645RSD$0.006645RSD$117.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006552RSD$0.006850RSD$0.006534RSD$0.006811RSD$5,542.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006634RSD$0.006634RSD$0.006420RSD$0.006552RSD$3,209.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006634RSD$0.006634RSD$0.006634RSD$0.006634RSD$7,084.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006634RSD$0.006634RSD$0.006634RSD$0.006634RSD$7,084.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006273RSD$0.006634RSD$0.006256RSD$0.006634RSD$14,830RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006522RSD$0.006522RSD$0.006102RSD$0.006273RSD$63,980RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006537RSD$0.006807RSD$0.006522RSD$0.006522RSD$63,566RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005796RSD$0.006547RSD$0.005697RSD$0.006537RSD$37,130RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005642RSD$0.005843RSD$0.005642RSD$0.005796RSD$4,321.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005526RSD$0.005643RSD$0.005523RSD$0.005642RSD$6,332.53RSD$0.00

Dobijte potpun pregled istorije cene za SCHIZO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCHIZO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCHIZO, kao i istorijski obim trgovanja za SCHIZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCHIZO, od početne cene za SCHIZO do najnovijih podataka o ceni za SCHIZO. Naš alat za istoriju cene za SCHIZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije