Slika za SCHIZO
SCHIZOSchizo Terminal
RSD$0.001974
0.20%
1D

Schizo Terminal (SCHIZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.001970RSD$0.001982RSD$0.001912RSD$0.001974RSD$112.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001907RSD$0.001941RSD$0.001907RSD$0.001941RSD$2,966.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001907RSD$0.001907RSD$0.001907RSD$0.001907RSD$3,112.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001907RSD$0.001907RSD$0.001907RSD$0.001907RSD$3,112.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001907RSD$0.001907RSD$0.001907RSD$0.001907RSD$3,112.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001894RSD$0.001932RSD$0.001894RSD$0.001907RSD$3,111.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001977RSD$0.002001RSD$0.001857RSD$0.001894RSD$2,083.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001671RSD$0.001977RSD$0.001671RSD$0.001977RSD$59.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$89.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$89.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$89.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$89.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$89.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$89.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001685RSD$0.001698RSD$0.001663RSD$0.001671RSD$89.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001642RSD$0.001705RSD$0.001642RSD$0.001685RSD$96.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001712RSD$0.001732RSD$0.001642RSD$0.001642RSD$510.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001578RSD$0.001712RSD$0.001578RSD$0.001712RSD$1,442.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$1,227.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$1,227.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$1,227.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$1,227.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$1,227.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$1,227.23RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$1,227.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$1,227.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$1,227.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$1,227.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$1,227.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$1,227.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$1,227.23RSD$0.00

Dobijte potpun pregled istorije cene za Schizo Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Schizo Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Schizo Terminal, kao i istorijski obim trgovanja za SCHIZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Schizo Terminal, od početne cene za Schizo Terminal do najnovijih podataka o ceni za SCHIZO. Naš alat za istoriju cene za SCHIZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije