Slika za SCHIZO
SCHIZOSchizo Terminal
RSD$0.001806
-0.03%
1D

Schizo Terminal (SCHIZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001806RSD$0.001806RSD$0.001806RSD$0.001806RSD$293.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001806RSD$0.001806RSD$0.001806RSD$0.001806RSD$293.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001806RSD$0.001806RSD$0.001806RSD$0.001806RSD$293.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001806RSD$0.001806RSD$0.001806RSD$0.001806RSD$293.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001806RSD$0.001806RSD$0.001806RSD$0.001806RSD$293.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001806RSD$0.001806RSD$0.001806RSD$0.001806RSD$293.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001806RSD$0.001806RSD$0.001806RSD$0.001806RSD$293.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001806RSD$0.001806RSD$0.001806RSD$0.001806RSD$293.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001806RSD$0.001806RSD$0.001806RSD$0.001806RSD$293.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001806RSD$0.001806RSD$0.001806RSD$0.001806RSD$293.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002005RSD$0.002005RSD$0.001796RSD$0.001806RSD$2,810.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$3,712.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$3,712.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$3,712.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$3,712.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001990RSD$0.002053RSD$0.001980RSD$0.002005RSD$3,718.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001982RSD$0.002033RSD$0.001963RSD$0.001990RSD$2,484.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001970RSD$0.002062RSD$0.001911RSD$0.001983RSD$1,187.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001990RSD$0.001997RSD$0.001953RSD$0.001970RSD$395.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001990RSD$0.001990RSD$0.001990RSD$0.001990RSD$113.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001986RSD$0.001999RSD$0.001927RSD$0.001990RSD$113.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001922RSD$0.001957RSD$0.001922RSD$0.001957RSD$2,990.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001922RSD$0.001922RSD$0.001922RSD$0.001922RSD$3,137.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001922RSD$0.001922RSD$0.001922RSD$0.001922RSD$3,137.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001922RSD$0.001922RSD$0.001922RSD$0.001922RSD$3,137.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001909RSD$0.001947RSD$0.001909RSD$0.001922RSD$3,136.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001993RSD$0.002017RSD$0.001872RSD$0.001909RSD$2,100.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001685RSD$0.001993RSD$0.001685RSD$0.001993RSD$60.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$90.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$90.17RSD$0.00

Dobijte potpun pregled istorije cene za Schizo Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Schizo Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Schizo Terminal, kao i istorijski obim trgovanja za SCHIZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Schizo Terminal, od početne cene za Schizo Terminal do najnovijih podataka o ceni za SCHIZO. Naš alat za istoriju cene za SCHIZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije