Slika za SCHIZO
SCHIZOSchizo
RSD$0.0007132
0.30%
1D

Schizo (SCHIZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$26.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$26.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$26.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$26.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$26.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$26.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$26.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$26.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$26.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$26.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$26.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007130RSD$0.0007239RSD$0.0006993RSD$0.0007132RSD$112.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006689RSD$0.0007321RSD$0.0006689RSD$0.0007130RSD$59.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$4.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$4.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$4.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$4.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$4.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$4.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$4.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$4.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$4.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006127RSD$0.0006737RSD$0.0006127RSD$0.0006689RSD$12.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006127RSD$0.0006127RSD$0.0006127RSD$0.0006127RSD$41.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006127RSD$0.0006127RSD$0.0006127RSD$0.0006127RSD$41.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006127RSD$0.0006127RSD$0.0006127RSD$0.0006127RSD$41.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006127RSD$0.0006127RSD$0.0006127RSD$0.0006127RSD$41.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006127RSD$0.0006127RSD$0.0006127RSD$0.0006127RSD$41.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006127RSD$0.0006127RSD$0.0006127RSD$0.0006127RSD$41.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006330RSD$0.0006442RSD$0.0006127RSD$0.0006127RSD$41.68RSD$0.00

Dobijte potpun pregled istorije cene za Schizo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Schizo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Schizo, kao i istorijski obim trgovanja za SCHIZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Schizo, od početne cene za Schizo do najnovijih podataka o ceni za SCHIZO. Naš alat za istoriju cene za SCHIZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije