Slika za SCHIFFY
SCHIFFYSchiffy
RSD$0.2662
-7.29%
1D

Schiffy (SCHIFFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.3002RSD$0.3120RSD$0.2357RSD$0.2843RSD$87.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2778RSD$0.3212RSD$0.2776RSD$0.3002RSD$90.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2820RSD$0.3018RSD$0.2750RSD$0.2778RSD$91.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3464RSD$0.3508RSD$0.2537RSD$0.2814RSD$91.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3119RSD$0.3420RSD$0.2972RSD$0.3420RSD$99.47MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3994RSD$0.4214RSD$0.3091RSD$0.3115RSD$99.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4230RSD$0.4488RSD$0.3526RSD$0.4124RSD$101.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5291RSD$0.5628RSD$0.3673RSD$0.4232RSD$95.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4210RSD$0.5356RSD$0.3977RSD$0.5293RSD$111.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3424RSD$0.6362RSD$0.3305RSD$0.4291RSD$133.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4205RSD$0.4516RSD$0.3345RSD$0.3424RSD$111.57MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4425RSD$0.5266RSD$0.3940RSD$0.4205RSD$111.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6774RSD$0.6787RSD$0.4533RSD$0.4533RSD$102.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6811RSD$0.8067RSD$0.6421RSD$0.6662RSD$121.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7450RSD$0.7574RSD$0.5836RSD$0.6826RSD$118.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8675RSD$0.8912RSD$0.7285RSD$0.7449RSD$112.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8560RSD$0.9107RSD$0.7875RSD$0.8675RSD$115.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8735RSD$1.15RSD$0.8685RSD$0.8799RSD$153.31MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9942RSD$1.01RSD$0.7686RSD$0.8738RSD$160.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7972RSD$1.05RSD$0.7355RSD$0.9949RSD$155.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9985RSD$1.15RSD$0.7807RSD$0.7965RSD$74.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.03RSD$1.17RSD$0.9699RSD$0.9964RSD$63.96MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7586RSD$1.04RSD$0.7554RSD$1.04RSD$48.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5612RSD$0.8481RSD$0.5097RSD$0.7586RSD$9.22MRSD$0.00

Dobijte potpun pregled istorije cene za Schiffy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Schiffy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Schiffy, kao i istorijski obim trgovanja za SCHIFFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Schiffy, od početne cene za Schiffy do najnovijih podataka o ceni za SCHIFFY. Naš alat za istoriju cene za SCHIFFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije