Slika za SCARCITY
SCARCITYSCARCITY
RSD$1.96
33.14%
1D

SCARCITY (SCARCITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$1.71RSD$1.74RSD$1.46RSD$1.48RSD$10.88MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.75RSD$1.93RSD$1.67RSD$1.71RSD$5.82MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.85RSD$1.89RSD$1.62RSD$1.75RSD$5.21MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.72RSD$1.97RSD$1.72RSD$1.85RSD$5.50MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.46RSD$1.75RSD$1.43RSD$1.72RSD$3.34MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.79RSD$1.83RSD$1.45RSD$1.46RSD$4.72MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.95RSD$1.97RSD$1.76RSD$1.79RSD$8.27MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.95RSD$2.03RSD$1.91RSD$1.95RSD$6.69MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.67RSD$2.00RSD$1.66RSD$1.95RSD$6.07MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.94RSD$1.94RSD$1.65RSD$1.67RSD$5.28MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.58RSD$1.95RSD$1.58RSD$1.94RSD$3.75MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.51RSD$1.62RSD$1.44RSD$1.58RSD$3.83MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.99RSD$2.01RSD$1.49RSD$1.51RSD$4.87MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.85RSD$2.05RSD$1.85RSD$1.99RSD$9.36MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.61RSD$1.90RSD$1.60RSD$1.85RSD$6.49MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.64RSD$1.66RSD$1.56RSD$1.61RSD$6.36MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.77RSD$1.81RSD$1.63RSD$1.64RSD$5.10MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.50RSD$1.80RSD$1.50RSD$1.77RSD$4.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.63RSD$1.68RSD$1.48RSD$1.50RSD$4.67MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.50RSD$1.65RSD$1.46RSD$1.63RSD$7.05MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.74RSD$1.78RSD$1.47RSD$1.49RSD$7.55MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.66RSD$1.81RSD$1.66RSD$1.76RSD$8.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.73RSD$1.75RSD$1.66RSD$1.68RSD$7.40MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.53RSD$1.75RSD$1.52RSD$1.73RSD$7.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.53RSD$1.57RSD$1.51RSD$1.53RSD$8.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.41RSD$1.54RSD$1.40RSD$1.53RSD$6.43MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.60RSD$1.60RSD$1.38RSD$1.41RSD$8.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.66RSD$1.69RSD$1.54RSD$1.60RSD$10.10MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.56RSD$1.69RSD$1.55RSD$1.66RSD$12.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.73RSD$1.75RSD$1.53RSD$1.56RSD$9.41MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.74RSD$1.85RSD$1.71RSD$1.75RSD$7.74MRSD$0.00

Dobijte potpun pregled istorije cene za SCARCITY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCARCITY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCARCITY, kao i istorijski obim trgovanja za SCARCITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCARCITY, od početne cene za SCARCITY do najnovijih podataka o ceni za SCARCITY. Naš alat za istoriju cene za SCARCITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije