Slika za SCARCITY
SCARCITYSCARCITY
RSD$1.60
-7.90%
1D

SCARCITY (SCARCITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$1.64RSD$1.78RSD$1.64RSD$1.73RSD$8.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.71RSD$1.72RSD$1.63RSD$1.65RSD$7.29MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.51RSD$1.73RSD$1.50RSD$1.71RSD$7.18MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.51RSD$1.55RSD$1.49RSD$1.51RSD$8.60MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.39RSD$1.52RSD$1.38RSD$1.51RSD$6.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.58RSD$1.58RSD$1.36RSD$1.39RSD$8.22MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.64RSD$1.67RSD$1.52RSD$1.58RSD$9.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.54RSD$1.66RSD$1.53RSD$1.64RSD$12.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.70RSD$1.72RSD$1.51RSD$1.54RSD$9.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.72RSD$1.83RSD$1.69RSD$1.72RSD$7.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.57RSD$1.76RSD$1.57RSD$1.72RSD$6.72MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.54RSD$1.62RSD$1.51RSD$1.57RSD$5.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.62RSD$1.64RSD$1.53RSD$1.54RSD$5.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.89RSD$1.96RSD$1.60RSD$1.62RSD$8.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.98RSD$2.04RSD$1.89RSD$1.89RSD$6.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.80RSD$1.99RSD$1.78RSD$1.98RSD$6.85MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.87RSD$1.88RSD$1.78RSD$1.80RSD$5.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.68RSD$1.90RSD$1.64RSD$1.86RSD$5.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.61RSD$1.68RSD$1.60RSD$1.68RSD$3.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.79RSD$1.81RSD$1.57RSD$1.61RSD$7.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.68RSD$1.81RSD$1.68RSD$1.79RSD$10.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.72RSD$1.80RSD$1.69RSD$1.72RSD$8.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.68RSD$1.75RSD$1.61RSD$1.72RSD$8.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.68RSD$1.82RSD$1.63RSD$1.66RSD$8.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.59RSD$1.69RSD$1.50RSD$1.68RSD$8.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.52RSD$1.62RSD$1.50RSD$1.59RSD$3.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.71RSD$1.78RSD$1.49RSD$1.53RSD$4.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.78RSD$1.83RSD$1.71RSD$1.73RSD$6.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.81RSD$1.91RSD$1.77RSD$1.78RSD$6.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.67RSD$1.87RSD$1.65RSD$1.81RSD$7.61MRSD$0.00

Dobijte potpun pregled istorije cene za SCARCITY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCARCITY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCARCITY, kao i istorijski obim trgovanja za SCARCITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCARCITY, od početne cene za SCARCITY do najnovijih podataka o ceni za SCARCITY. Naš alat za istoriju cene za SCARCITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije