Slika za SCARCITY
SCARCITYSCARCITY
RSD$1.78
5.06%
1D

SCARCITY (SCARCITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$1.68RSD$1.81RSD$1.68RSD$1.78RSD$10.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.71RSD$1.79RSD$1.68RSD$1.72RSD$8.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.67RSD$1.75RSD$1.60RSD$1.71RSD$8.82MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.68RSD$1.81RSD$1.63RSD$1.66RSD$8.76MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.58RSD$1.69RSD$1.50RSD$1.68RSD$8.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.51RSD$1.61RSD$1.49RSD$1.58RSD$3.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.71RSD$1.77RSD$1.48RSD$1.52RSD$4.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.77RSD$1.82RSD$1.70RSD$1.73RSD$6.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.80RSD$1.90RSD$1.76RSD$1.77RSD$6.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.66RSD$1.87RSD$1.64RSD$1.80RSD$7.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.75RSD$1.76RSD$1.59RSD$1.66RSD$10.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.61RSD$1.77RSD$1.56RSD$1.75RSD$8.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.65RSD$1.74RSD$1.57RSD$1.61RSD$4.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.80RSD$1.88RSD$1.62RSD$1.65RSD$6.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.65RSD$1.87RSD$1.62RSD$1.85RSD$6.27MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.73RSD$1.79RSD$1.63RSD$1.65RSD$5.82MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.88RSD$1.88RSD$1.70RSD$1.73RSD$6.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.78RSD$1.90RSD$1.72RSD$1.85RSD$6.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.50RSD$1.80RSD$1.48RSD$1.78RSD$4.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.29RSD$1.50RSD$1.26RSD$1.50RSD$4.72MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.68RSD$1.68RSD$1.27RSD$1.29RSD$7.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.65RSD$1.73RSD$1.57RSD$1.68RSD$7.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.43RSD$1.73RSD$1.41RSD$1.65RSD$6.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.50RSD$1.53RSD$1.31RSD$1.43RSD$7.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.52RSD$1.59RSD$1.49RSD$1.50RSD$6.19MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.53RSD$1.60RSD$1.51RSD$1.52RSD$4.79MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.55RSD$1.57RSD$1.47RSD$1.52RSD$3.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.75RSD$1.81RSD$1.50RSD$1.55RSD$4.57MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.72RSD$1.89RSD$1.68RSD$1.79RSD$7.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.61RSD$1.74RSD$1.51RSD$1.72RSD$5.76MRSD$0.00

Dobijte potpun pregled istorije cene za SCARCITY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCARCITY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCARCITY, kao i istorijski obim trgovanja za SCARCITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCARCITY, od početne cene za SCARCITY do najnovijih podataka o ceni za SCARCITY. Naš alat za istoriju cene za SCARCITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije