Slika za SCARCITY
SCARCITYSCARCITY
RSD$1.29
-18.65%
1D

SCARCITY (SCARCITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.60RSD$1.68RSD$1.53RSD$1.63RSD$7.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.39RSD$1.68RSD$1.37RSD$1.60RSD$6.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.46RSD$1.49RSD$1.27RSD$1.39RSD$7.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.48RSD$1.55RSD$1.44RSD$1.46RSD$6.02MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.49RSD$1.55RSD$1.47RSD$1.48RSD$4.65MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.51RSD$1.52RSD$1.43RSD$1.48RSD$3.78MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.70RSD$1.76RSD$1.46RSD$1.51RSD$4.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.67RSD$1.83RSD$1.63RSD$1.74RSD$6.95MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.56RSD$1.69RSD$1.46RSD$1.67RSD$5.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.57RSD$1.61RSD$1.53RSD$1.55RSD$5.39MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.58RSD$1.61RSD$1.50RSD$1.58RSD$5.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.69RSD$1.77RSD$1.58RSD$1.58RSD$4.92MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.61RSD$1.74RSD$1.53RSD$1.69RSD$2.39MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.87RSD$1.92RSD$1.56RSD$1.61RSD$3.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.80RSD$1.92RSD$1.79RSD$1.87RSD$5.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.67RSD$1.87RSD$1.62RSD$1.79RSD$4.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.74RSD$1.74RSD$1.60RSD$1.67RSD$5.72MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.79RSD$1.81RSD$1.67RSD$1.74RSD$8.20MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.42RSD$1.77RSD$1.42RSD$1.77RSD$8.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.65RSD$1.72RSD$1.42RSD$1.42RSD$5.68MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.80RSD$1.85RSD$1.65RSD$1.65RSD$9.36MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.62RSD$1.83RSD$1.62RSD$1.80RSD$11.18MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.63RSD$1.80RSD$1.59RSD$1.67RSD$10.87MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.17RSD$1.63RSD$1.11RSD$1.61RSD$6.89MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.23RSD$1.26RSD$1.14RSD$1.17RSD$5.92MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.04RSD$1.26RSD$1.03RSD$1.23RSD$4.65MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.08RSD$1.09RSD$1.01RSD$1.04RSD$2.82MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.22RSD$1.25RSD$1.05RSD$1.06RSD$4.12MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.19RSD$1.28RSD$1.19RSD$1.22RSD$5.13MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.18RSD$1.22RSD$1.13RSD$1.19RSD$5.68MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.24RSD$1.30RSD$1.18RSD$1.18RSD$5.55MRSD$0.00

Dobijte potpun pregled istorije cene za SCARCITY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCARCITY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCARCITY, kao i istorijski obim trgovanja za SCARCITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCARCITY, od početne cene za SCARCITY do najnovijih podataka o ceni za SCARCITY. Naš alat za istoriju cene za SCARCITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije