logo
Slika za MANIA
MANIAScapesMania
RSD$0.01294
-0.23%
1D

ScapesMania (MANIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01318RSD$0.01322RSD$0.01294RSD$0.01298RSD$33,485RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01325RSD$0.01359RSD$0.01293RSD$0.01318RSD$19,334RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01311RSD$0.01348RSD$0.01310RSD$0.01325RSD$43,622RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01312RSD$0.01327RSD$0.01304RSD$0.01313RSD$29,169RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01320RSD$0.01337RSD$0.01301RSD$0.01312RSD$88,017RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01343RSD$0.01348RSD$0.01320RSD$0.01320RSD$168,759RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01334RSD$0.01350RSD$0.01334RSD$0.01343RSD$104,458RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01352RSD$0.01353RSD$0.01327RSD$0.01334RSD$38,198RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01356RSD$0.01356RSD$0.01333RSD$0.01352RSD$113,624RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01331RSD$0.01365RSD$0.01327RSD$0.01356RSD$60,877RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01332RSD$0.01336RSD$0.01325RSD$0.01331RSD$119,451RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01319RSD$0.01349RSD$0.01316RSD$0.01332RSD$263,206RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01317RSD$0.01329RSD$0.01310RSD$0.01310RSD$114,258RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01339RSD$0.01345RSD$0.01316RSD$0.01317RSD$17,150RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01329RSD$0.01342RSD$0.01329RSD$0.01339RSD$22,250RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01340RSD$0.01357RSD$0.01329RSD$0.01329RSD$8,489.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01340RSD$0.01355RSD$0.01327RSD$0.01340RSD$24,705RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01354RSD$0.01369RSD$0.01339RSD$0.01340RSD$20,864RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01358RSD$0.01361RSD$0.01347RSD$0.01354RSD$22,564RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01354RSD$0.01363RSD$0.01344RSD$0.01358RSD$43,367RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01358RSD$0.01368RSD$0.01347RSD$0.01354RSD$78,634RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01361RSD$0.01363RSD$0.01351RSD$0.01358RSD$200,277RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01362RSD$0.01364RSD$0.01350RSD$0.01361RSD$127,562RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01345RSD$0.01374RSD$0.01344RSD$0.01362RSD$256,501RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01330RSD$0.01352RSD$0.01330RSD$0.01343RSD$66,385RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01339RSD$0.01339RSD$0.01315RSD$0.01330RSD$49,821RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01312RSD$0.01340RSD$0.01309RSD$0.01339RSD$44,777RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01307RSD$0.01314RSD$0.01298RSD$0.01312RSD$39,583RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01312RSD$0.01318RSD$0.01307RSD$0.01307RSD$5,578.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01317RSD$0.01318RSD$0.01312RSD$0.01312RSD$63,366RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01311RSD$0.01319RSD$0.01311RSD$0.01317RSD$86,538RSD$0.00

Dobijte potpun pregled istorije cene za ScapesMania pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ScapesMania – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ScapesMania, kao i istorijski obim trgovanja za MANIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ScapesMania, od početne cene za ScapesMania do najnovijih podataka o ceni za MANIA. Naš alat za istoriju cene za MANIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije