logo
Slika za MANIA
MANIAScapesMania
RSD$0.01315
-2.66%
1D

ScapesMania (MANIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01356RSD$0.01358RSD$0.01341RSD$0.01342RSD$23,732RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01363RSD$0.01365RSD$0.01353RSD$0.01356RSD$47,308RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01361RSD$0.01367RSD$0.01347RSD$0.01363RSD$126,165RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01343RSD$0.01376RSD$0.01339RSD$0.01361RSD$181,799RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01340RSD$0.01405RSD$0.01331RSD$0.01343RSD$179,445RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01337RSD$0.01361RSD$0.01327RSD$0.01339RSD$146,147RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01338RSD$0.01363RSD$0.01330RSD$0.01337RSD$66,283RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01335RSD$0.01363RSD$0.01329RSD$0.01339RSD$75,005RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01354RSD$0.01366RSD$0.01336RSD$0.01338RSD$75,752RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01352RSD$0.01368RSD$0.01341RSD$0.01354RSD$62,879RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01354RSD$0.01357RSD$0.01339RSD$0.01352RSD$88,394RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01346RSD$0.01373RSD$0.01344RSD$0.01353RSD$284,378RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01355RSD$0.01374RSD$0.01318RSD$0.01346RSD$200,884RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01363RSD$0.01390RSD$0.01333RSD$0.01355RSD$155,476RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01366RSD$0.01372RSD$0.01349RSD$0.01363RSD$210,662RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01358RSD$0.01379RSD$0.01356RSD$0.01367RSD$72,146RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01359RSD$0.01368RSD$0.01352RSD$0.01358RSD$31,678RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01358RSD$0.01367RSD$0.01348RSD$0.01359RSD$66,957RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01334RSD$0.01369RSD$0.01334RSD$0.01358RSD$48,318RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01339RSD$0.01347RSD$0.01329RSD$0.01334RSD$21,906RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01324RSD$0.01344RSD$0.01321RSD$0.01339RSD$65,744RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01334RSD$0.01337RSD$0.01324RSD$0.01324RSD$33,091RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01354RSD$0.01358RSD$0.01329RSD$0.01334RSD$34,396RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01361RSD$0.01396RSD$0.01328RSD$0.01354RSD$19,860RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01346RSD$0.01385RSD$0.01346RSD$0.01361RSD$44,810RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01348RSD$0.01364RSD$0.01339RSD$0.01349RSD$29,963RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01356RSD$0.01374RSD$0.01337RSD$0.01348RSD$90,413RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01380RSD$0.01385RSD$0.01356RSD$0.01356RSD$173,353RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01370RSD$0.01387RSD$0.01370RSD$0.01380RSD$107,301RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01389RSD$0.01390RSD$0.01363RSD$0.01370RSD$39,237RSD$0.00

Dobijte potpun pregled istorije cene za ScapesMania pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ScapesMania – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ScapesMania, kao i istorijski obim trgovanja za MANIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ScapesMania, od početne cene za ScapesMania do najnovijih podataka o ceni za MANIA. Naš alat za istoriju cene za MANIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije