logo
Slika za MANIA
MANIAScapesMania
RSD$0.01247
-2.07%
1D

ScapesMania (MANIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01278RSD$0.01283RSD$0.01260RSD$0.01260RSD$260,420RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01279RSD$0.01306RSD$0.01272RSD$0.01278RSD$113,557RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01277RSD$0.01292RSD$0.01269RSD$0.01281RSD$57,451RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01276RSD$0.01284RSD$0.01272RSD$0.01277RSD$64,984RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01268RSD$0.01278RSD$0.01265RSD$0.01274RSD$119,864RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01273RSD$0.01277RSD$0.01260RSD$0.01268RSD$20,377RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01272RSD$0.01282RSD$0.01272RSD$0.01273RSD$18,003RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01279RSD$0.01281RSD$0.01266RSD$0.01272RSD$39,413RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01274RSD$0.01287RSD$0.01270RSD$0.01279RSD$84,450RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01269RSD$0.01275RSD$0.01263RSD$0.01274RSD$84,782RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01312RSD$0.01316RSD$0.01262RSD$0.01269RSD$106,585RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01305RSD$0.01312RSD$0.01294RSD$0.01312RSD$45,371RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01308RSD$0.01317RSD$0.01302RSD$0.01304RSD$10,300RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01312RSD$0.01320RSD$0.01302RSD$0.01308RSD$27,577RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01320RSD$0.01324RSD$0.01303RSD$0.01312RSD$37,346RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01331RSD$0.01333RSD$0.01311RSD$0.01320RSD$20,689RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01331RSD$0.01342RSD$0.01325RSD$0.01331RSD$40,163RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01345RSD$0.01346RSD$0.01331RSD$0.01331RSD$8,696.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01342RSD$0.01346RSD$0.01334RSD$0.01345RSD$48,731RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01342RSD$0.01357RSD$0.01337RSD$0.01342RSD$187,581RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01334RSD$0.01348RSD$0.01330RSD$0.01342RSD$313,165RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01357RSD$0.01370RSD$0.01315RSD$0.01334RSD$42,948RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01356RSD$0.01358RSD$0.01327RSD$0.01357RSD$28,192RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01370RSD$0.01372RSD$0.01354RSD$0.01356RSD$23,970RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01377RSD$0.01379RSD$0.01367RSD$0.01370RSD$47,784RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01375RSD$0.01381RSD$0.01361RSD$0.01377RSD$127,434RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01356RSD$0.01390RSD$0.01353RSD$0.01375RSD$183,627RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01353RSD$0.01419RSD$0.01344RSD$0.01356RSD$181,249RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01351RSD$0.01374RSD$0.01341RSD$0.01353RSD$147,617RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01351RSD$0.01377RSD$0.01344RSD$0.01351RSD$66,949RSD$0.00

Dobijte potpun pregled istorije cene za ScapesMania pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ScapesMania – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ScapesMania, kao i istorijski obim trgovanja za MANIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ScapesMania, od početne cene za ScapesMania do najnovijih podataka o ceni za MANIA. Naš alat za istoriju cene za MANIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije