logo
Slika za MANIA
MANIAScapesMania
RSD$0.01230
-3.92%
1D

ScapesMania (MANIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01272RSD$0.01277RSD$0.01254RSD$0.01254RSD$259,169RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01273RSD$0.01300RSD$0.01265RSD$0.01272RSD$113,011RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01271RSD$0.01286RSD$0.01263RSD$0.01275RSD$57,175RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01269RSD$0.01278RSD$0.01266RSD$0.01271RSD$64,672RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01262RSD$0.01272RSD$0.01259RSD$0.01268RSD$119,288RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01267RSD$0.01271RSD$0.01254RSD$0.01262RSD$20,279RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01266RSD$0.01276RSD$0.01266RSD$0.01267RSD$17,917RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01273RSD$0.01275RSD$0.01260RSD$0.01265RSD$39,224RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01268RSD$0.01280RSD$0.01264RSD$0.01273RSD$84,044RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01263RSD$0.01269RSD$0.01257RSD$0.01268RSD$84,374RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01305RSD$0.01310RSD$0.01256RSD$0.01263RSD$106,072RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01299RSD$0.01305RSD$0.01288RSD$0.01305RSD$45,153RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01302RSD$0.01310RSD$0.01295RSD$0.01297RSD$10,251RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01306RSD$0.01313RSD$0.01295RSD$0.01302RSD$27,444RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01314RSD$0.01318RSD$0.01297RSD$0.01306RSD$37,167RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01325RSD$0.01327RSD$0.01304RSD$0.01314RSD$20,589RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01325RSD$0.01336RSD$0.01319RSD$0.01325RSD$39,970RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01339RSD$0.01339RSD$0.01325RSD$0.01325RSD$8,654.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01335RSD$0.01339RSD$0.01327RSD$0.01338RSD$48,497RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01335RSD$0.01351RSD$0.01330RSD$0.01335RSD$186,680RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01328RSD$0.01341RSD$0.01323RSD$0.01335RSD$311,660RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01351RSD$0.01363RSD$0.01309RSD$0.01328RSD$42,742RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01349RSD$0.01351RSD$0.01320RSD$0.01351RSD$28,057RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01363RSD$0.01365RSD$0.01348RSD$0.01349RSD$23,855RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01370RSD$0.01372RSD$0.01360RSD$0.01363RSD$47,555RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01368RSD$0.01374RSD$0.01354RSD$0.01370RSD$126,821RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01350RSD$0.01383RSD$0.01346RSD$0.01368RSD$182,745RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01347RSD$0.01412RSD$0.01337RSD$0.01350RSD$180,378RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01344RSD$0.01368RSD$0.01334RSD$0.01346RSD$146,908RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01345RSD$0.01370RSD$0.01337RSD$0.01344RSD$66,628RSD$0.00

Dobijte potpun pregled istorije cene za ScapesMania pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ScapesMania – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ScapesMania, kao i istorijski obim trgovanja za MANIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ScapesMania, od početne cene za ScapesMania do najnovijih podataka o ceni za MANIA. Naš alat za istoriju cene za MANIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije