Slika za SNC
SNCSCANDIC COIN
RSD$17.33
0.10%
1D

SCANDIC COIN (SNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$17.36RSD$17.40RSD$16.94RSD$17.37RSD$16.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.36RSD$17.41RSD$16.25RSD$17.36RSD$14.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.35RSD$17.40RSD$16.94RSD$17.36RSD$16.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.41RSD$17.41RSD$17.28RSD$17.30RSD$15.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.39RSD$17.41RSD$17.05RSD$17.41RSD$14.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$17.41RSD$17.41RSD$17.05RSD$17.41RSD$21.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$17.38RSD$17.41RSD$17.05RSD$17.41RSD$18.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$17.39RSD$17.40RSD$17.38RSD$17.39RSD$14.65MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17.59RSD$17.60RSD$17.39RSD$17.39RSD$15.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17.71RSD$17.72RSD$17.59RSD$17.60RSD$16.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.86RSD$17.86RSD$17.70RSD$17.71RSD$17.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$17.98RSD$17.98RSD$17.86RSD$17.86RSD$16.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18.13RSD$18.13RSD$17.97RSD$17.98RSD$16.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.16RSD$18.21RSD$18.09RSD$18.13RSD$16.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$18.23RSD$18.23RSD$18.15RSD$18.20RSD$15.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18.31RSD$18.31RSD$18.21RSD$18.23RSD$6.51MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18.36RSD$18.37RSD$18.29RSD$18.31RSD$4.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18.35RSD$18.38RSD$18.34RSD$18.36RSD$12.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18.34RSD$18.38RSD$18.30RSD$18.35RSD$14.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18.30RSD$18.36RSD$18.30RSD$18.31RSD$14.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.30RSD$18.34RSD$18.25RSD$18.30RSD$14.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18.40RSD$18.40RSD$18.27RSD$18.30RSD$14.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$18.46RSD$18.48RSD$18.38RSD$18.40RSD$13.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$18.27RSD$18.60RSD$18.26RSD$18.45RSD$12.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$18.33RSD$18.33RSD$18.25RSD$18.26RSD$16.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$18.31RSD$18.34RSD$18.30RSD$18.33RSD$17.39MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.30RSD$18.33RSD$18.23RSD$18.31RSD$17.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$17.93RSD$18.49RSD$17.92RSD$18.30RSD$17.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$17.98RSD$17.99RSD$17.92RSD$17.94RSD$17.65MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18.12RSD$18.19RSD$17.93RSD$17.98RSD$17.21MRSD$0.00

Dobijte potpun pregled istorije cene za SCANDIC COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCANDIC COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCANDIC COIN, kao i istorijski obim trgovanja za SNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCANDIC COIN, od početne cene za SCANDIC COIN do najnovijih podataka o ceni za SNC. Naš alat za istoriju cene za SNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije