Slika za SNC
SNCSCANDIC COIN
RSD$16.87
-0.50%
1D

SCANDIC COIN (SNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$16.94RSD$16.95RSD$16.85RSD$16.85RSD$17.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$16.85RSD$16.95RSD$16.81RSD$16.94RSD$17.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$16.83RSD$16.86RSD$16.78RSD$16.85RSD$17.22MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$16.85RSD$16.86RSD$16.81RSD$16.83RSD$17.21MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16.86RSD$16.86RSD$16.83RSD$16.85RSD$17.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$16.87RSD$16.88RSD$16.84RSD$16.85RSD$17.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.87RSD$16.92RSD$16.84RSD$16.87RSD$16.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$17.07RSD$17.07RSD$16.85RSD$16.87RSD$17.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$17.07RSD$17.09RSD$17.05RSD$17.07RSD$17.50MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$17.08RSD$17.10RSD$17.07RSD$17.07RSD$18.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17.07RSD$17.10RSD$17.04RSD$17.08RSD$18.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$17.18RSD$17.18RSD$17.02RSD$17.07RSD$18.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$17.21RSD$17.29RSD$17.12RSD$17.18RSD$17.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17.09RSD$17.44RSD$17.07RSD$17.21RSD$16.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17.14RSD$17.18RSD$17.09RSD$17.09RSD$18.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17.34RSD$17.34RSD$17.14RSD$17.14RSD$15.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17.50RSD$17.50RSD$16.88RSD$17.34RSD$16.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.45RSD$17.51RSD$16.91RSD$17.49RSD$16.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.41RSD$17.51RSD$16.97RSD$17.48RSD$18.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.37RSD$17.50RSD$16.97RSD$17.42RSD$18.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.46RSD$17.51RSD$16.96RSD$17.37RSD$17.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.47RSD$17.51RSD$17.04RSD$17.48RSD$16.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.47RSD$17.51RSD$16.35RSD$17.47RSD$14.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.46RSD$17.51RSD$17.04RSD$17.47RSD$16.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.52RSD$17.52RSD$17.39RSD$17.41RSD$15.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.50RSD$17.52RSD$17.16RSD$17.52RSD$14.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$17.52RSD$17.52RSD$17.16RSD$17.52RSD$21.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$17.49RSD$17.52RSD$17.16RSD$17.52RSD$18.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$17.49RSD$17.50RSD$17.49RSD$17.50RSD$14.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17.70RSD$17.71RSD$17.49RSD$17.49RSD$15.50MRSD$0.00

Dobijte potpun pregled istorije cene za SCANDIC COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCANDIC COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCANDIC COIN, kao i istorijski obim trgovanja za SNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCANDIC COIN, od početne cene za SCANDIC COIN do najnovijih podataka o ceni za SNC. Naš alat za istoriju cene za SNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije