Slika za SCAM
SCAMScamPump
RSD$0.1557
0.24%
1D

ScamPump (SCAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1557RSD$0.1557RSD$0.1557RSD$0.1557RSD$608.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1557RSD$0.1557RSD$0.1557RSD$0.1557RSD$608.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1535RSD$0.1568RSD$0.1529RSD$0.1557RSD$606.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1562RSD$0.1574RSD$0.1525RSD$0.1535RSD$589.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1562RSD$0.1562RSD$0.1562RSD$0.1562RSD$577.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1562RSD$0.1562RSD$0.1562RSD$0.1562RSD$577.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1562RSD$0.1562RSD$0.1562RSD$0.1562RSD$577.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1562RSD$0.1562RSD$0.1562RSD$0.1562RSD$577.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1565RSD$0.1616RSD$0.1472RSD$0.1562RSD$571.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1581RSD$0.1581RSD$0.1502RSD$0.1563RSD$2,137.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1581RSD$0.1581RSD$0.1581RSD$0.1581RSD$2,375.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1557RSD$0.1587RSD$0.1557RSD$0.1581RSD$2,371.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1605RSD$0.1605RSD$0.1554RSD$0.1557RSD$406.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$9.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$9.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$9.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$9.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$9.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$9.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$9.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$9.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$9.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$9.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$9.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$9.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1603RSD$0.1625RSD$0.1574RSD$0.1605RSD$93.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1603RSD$0.1603RSD$0.1603RSD$0.1603RSD$245.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1555RSD$0.1605RSD$0.1553RSD$0.1603RSD$242.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1495RSD$0.1565RSD$0.1495RSD$0.1555RSD$172.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1495RSD$0.1495RSD$0.1495RSD$0.1495RSD$29.45RSD$0.00

Dobijte potpun pregled istorije cene za ScamPump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ScamPump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ScamPump, kao i istorijski obim trgovanja za SCAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ScamPump, od početne cene za ScamPump do najnovijih podataka o ceni za SCAM. Naš alat za istoriju cene za SCAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije