Slika za SCM
SCMScamfari
RSD$0.0003987
2.10%
1D

Scamfari (SCM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0004017RSD$0.0004027RSD$0.0003889RSD$0.0003944RSD$864,253RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004132RSD$0.0004132RSD$0.0004002RSD$0.0004025RSD$687,370RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004140RSD$0.0004185RSD$0.0004114RSD$0.0004132RSD$669,924RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004175RSD$0.0004194RSD$0.0004109RSD$0.0004139RSD$650,875RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004091RSD$0.0004184RSD$0.0004090RSD$0.0004177RSD$132,310RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004082RSD$0.0004104RSD$0.0004080RSD$0.0004091RSD$628,060RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004094RSD$0.0004202RSD$0.0004054RSD$0.0004082RSD$1.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004036RSD$0.0004113RSD$0.0004017RSD$0.0004094RSD$950,581RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004040RSD$0.0004128RSD$0.0004005RSD$0.0004036RSD$797,245RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004030RSD$0.0004078RSD$0.0003997RSD$0.0004040RSD$891,062RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004078RSD$0.0004101RSD$0.0003987RSD$0.0004030RSD$745,421RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004075RSD$0.0004109RSD$0.0004062RSD$0.0004078RSD$192,236RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004061RSD$0.0004076RSD$0.0004047RSD$0.0004076RSD$486,123RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004073RSD$0.0004109RSD$0.0004026RSD$0.0004061RSD$934,989RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004074RSD$0.0004084RSD$0.0004010RSD$0.0004075RSD$1.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004164RSD$0.0004214RSD$0.0004050RSD$0.0004078RSD$1.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004177RSD$0.0004182RSD$0.0004110RSD$0.0004164RSD$1.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003912RSD$0.0004210RSD$0.0003902RSD$0.0004174RSD$1.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003917RSD$0.0003920RSD$0.0003864RSD$0.0003920RSD$388,546RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003900RSD$0.0003946RSD$0.0003896RSD$0.0003917RSD$770,253RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003681RSD$0.0003915RSD$0.0003679RSD$0.0003897RSD$765,689RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003674RSD$0.0003707RSD$0.0003670RSD$0.0003681RSD$895,913RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003644RSD$0.0003676RSD$0.0003631RSD$0.0003674RSD$1.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003770RSD$0.0003771RSD$0.0003617RSD$0.0003645RSD$817,381RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003661RSD$0.0003835RSD$0.0003644RSD$0.0003770RSD$521,854RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003682RSD$0.0003688RSD$0.0003648RSD$0.0003661RSD$122,622RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003679RSD$0.0003692RSD$0.0003673RSD$0.0003682RSD$652,460RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003651RSD$0.0003790RSD$0.0003651RSD$0.0003680RSD$820,765RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003723RSD$0.0003753RSD$0.0003653RSD$0.0003658RSD$728,079RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003732RSD$0.0003790RSD$0.0003705RSD$0.0003723RSD$627,152RSD$0.00

Dobijte potpun pregled istorije cene za Scamfari pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scamfari – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scamfari, kao i istorijski obim trgovanja za SCM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scamfari, od početne cene za Scamfari do najnovijih podataka o ceni za SCM. Naš alat za istoriju cene za SCM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije