Slika za SCM
SCMScamfari
RSD$0.0003770
0.35%
1D

Scamfari (SCM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0003744RSD$0.0003760RSD$0.0003736RSD$0.0003748RSD$767,587RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003774RSD$0.0003813RSD$0.0003705RSD$0.0003745RSD$1.74MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003944RSD$0.0003975RSD$0.0003774RSD$0.0003774RSD$769,909RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003930RSD$0.0003967RSD$0.0003907RSD$0.0003944RSD$505,305RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003890RSD$0.0003945RSD$0.0003862RSD$0.0003934RSD$630,394RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003886RSD$0.0003923RSD$0.0003856RSD$0.0003890RSD$731,426RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003927RSD$0.0003931RSD$0.0003878RSD$0.0003886RSD$378,627RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003939RSD$0.0003939RSD$0.0003855RSD$0.0003927RSD$520,504RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003950RSD$0.0003980RSD$0.0003908RSD$0.0003936RSD$598,073RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004086RSD$0.0004095RSD$0.0003928RSD$0.0003950RSD$780,224RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004031RSD$0.0004119RSD$0.0004012RSD$0.0004092RSD$728,318RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003978RSD$0.0004042RSD$0.0003944RSD$0.0004033RSD$683,202RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003987RSD$0.0004036RSD$0.0003971RSD$0.0003984RSD$592,101RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003954RSD$0.0003993RSD$0.0003919RSD$0.0003984RSD$294,188RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003960RSD$0.0003967RSD$0.0003929RSD$0.0003949RSD$518,040RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003993RSD$0.0004024RSD$0.0003926RSD$0.0003960RSD$924,858RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003978RSD$0.0004011RSD$0.0003893RSD$0.0003993RSD$1.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004054RSD$0.0004097RSD$0.0003968RSD$0.0003978RSD$778,616RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003990RSD$0.0004100RSD$0.0003963RSD$0.0004054RSD$912,861RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004083RSD$0.0004108RSD$0.0003988RSD$0.0003990RSD$405,710RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004047RSD$0.0004104RSD$0.0004040RSD$0.0004081RSD$128,497RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004032RSD$0.0004056RSD$0.0004024RSD$0.0004046RSD$348,787RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003987RSD$0.0004072RSD$0.0003983RSD$0.0004031RSD$959,231RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004062RSD$0.0004072RSD$0.0003932RSD$0.0003988RSD$873,919RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004178RSD$0.0004178RSD$0.0004046RSD$0.0004070RSD$695,058RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004187RSD$0.0004232RSD$0.0004160RSD$0.0004178RSD$677,417RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004222RSD$0.0004241RSD$0.0004155RSD$0.0004186RSD$658,154RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004137RSD$0.0004230RSD$0.0004136RSD$0.0004224RSD$133,789RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004128RSD$0.0004150RSD$0.0004126RSD$0.0004137RSD$635,084RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004140RSD$0.0004249RSD$0.0004100RSD$0.0004128RSD$1.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004081RSD$0.0004159RSD$0.0004061RSD$0.0004140RSD$961,212RSD$0.00

Dobijte potpun pregled istorije cene za Scamfari pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scamfari – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scamfari, kao i istorijski obim trgovanja za SCM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scamfari, od početne cene za Scamfari do najnovijih podataka o ceni za SCM. Naš alat za istoriju cene za SCM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije