Slika za SCAM
SCAMScamcoin
RSD$0.4264
-0.39%
1D

Scamcoin (SCAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.4219RSD$0.4414RSD$0.4067RSD$0.4206RSD$98,271RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4264RSD$0.4300RSD$0.4173RSD$0.4219RSD$106,500RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4301RSD$0.4341RSD$0.4198RSD$0.4264RSD$47,334RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4268RSD$0.4606RSD$0.4141RSD$0.4301RSD$39,422RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4356RSD$0.4429RSD$0.4127RSD$0.4206RSD$48,882RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4392RSD$0.4578RSD$0.4287RSD$0.4356RSD$33,142RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4297RSD$0.4392RSD$0.4213RSD$0.4392RSD$119,983RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3965RSD$0.4305RSD$0.3965RSD$0.4297RSD$164,361RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3921RSD$0.4006RSD$0.3921RSD$0.3965RSD$555,538RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4369RSD$0.4450RSD$0.3893RSD$0.3922RSD$232,748RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4327RSD$0.4369RSD$0.4273RSD$0.4369RSD$47,460RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4092RSD$0.4347RSD$0.4086RSD$0.4327RSD$109,949RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4149RSD$0.4157RSD$0.3960RSD$0.4092RSD$56,690RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4239RSD$0.4276RSD$0.4145RSD$0.4149RSD$646,300RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3290RSD$0.4245RSD$0.3192RSD$0.4239RSD$653,120RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3081RSD$0.3283RSD$0.3081RSD$0.3283RSD$117,632RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2980RSD$0.3081RSD$0.2978RSD$0.3081RSD$130,719RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2935RSD$0.3162RSD$0.2935RSD$0.2980RSD$732,245RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2568RSD$0.2968RSD$0.2568RSD$0.2935RSD$146,034RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2699RSD$0.2747RSD$0.2568RSD$0.2568RSD$130,639RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2584RSD$0.2703RSD$0.2569RSD$0.2699RSD$71,617RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2538RSD$0.2714RSD$0.2507RSD$0.2584RSD$29,657RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2684RSD$0.2684RSD$0.2525RSD$0.2538RSD$12,298RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2675RSD$0.2722RSD$0.2585RSD$0.2684RSD$7,293.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2684RSD$0.2736RSD$0.2626RSD$0.2675RSD$132,573RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2836RSD$0.2836RSD$0.2637RSD$0.2684RSD$1.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2413RSD$0.2836RSD$0.2386RSD$0.2836RSD$819,711RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2180RSD$0.2503RSD$0.2179RSD$0.2413RSD$246,285RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2239RSD$0.2260RSD$0.2172RSD$0.2180RSD$125,541RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2238RSD$0.2268RSD$0.2158RSD$0.2239RSD$230,035RSD$0.00

Dobijte potpun pregled istorije cene za Scamcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scamcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scamcoin, kao i istorijski obim trgovanja za SCAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scamcoin, od početne cene za Scamcoin do najnovijih podataka o ceni za SCAM. Naš alat za istoriju cene za SCAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije