Slika za SCAM
SCAMScamcoin
RSD$0.2510
-8.88%
1D

Scamcoin (SCAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.2799RSD$0.2815RSD$0.2689RSD$0.2691RSD$5,506.00RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.2832RSD$0.2891RSD$0.2754RSD$0.2799RSD$6,791.88RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2889RSD$0.2963RSD$0.2789RSD$0.2826RSD$3,735.50RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2966RSD$0.2967RSD$0.2830RSD$0.2889RSD$6,349.85RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3002RSD$0.3022RSD$0.2937RSD$0.2966RSD$9,841.18RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3169RSD$0.3194RSD$0.2984RSD$0.3016RSD$921.54RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3135RSD$0.3176RSD$0.3025RSD$0.3169RSD$1,964.36RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3094RSD$0.3159RSD$0.3063RSD$0.3134RSD$18,516RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3284RSD$0.3347RSD$0.3047RSD$0.3094RSD$3,920.21RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3217RSD$0.3331RSD$0.3128RSD$0.3291RSD$11,672RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3145RSD$0.3312RSD$0.3120RSD$0.3217RSD$3,336.19RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3284RSD$0.3354RSD$0.3133RSD$0.3145RSD$9,049.19RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3291RSD$0.3352RSD$0.3224RSD$0.3284RSD$5,763.29RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3331RSD$0.3367RSD$0.3276RSD$0.3291RSD$2,917.12RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3292RSD$0.3373RSD$0.3190RSD$0.3330RSD$1,953.07RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3499RSD$0.3534RSD$0.3285RSD$0.3306RSD$1,457.67RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3498RSD$0.3536RSD$0.3402RSD$0.3491RSD$3,518.02RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3472RSD$0.3519RSD$0.3434RSD$0.3496RSD$15,270RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3533RSD$0.3537RSD$0.3456RSD$0.3472RSD$89,528RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3554RSD$0.3575RSD$0.3515RSD$0.3533RSD$10,567RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3556RSD$0.3586RSD$0.3506RSD$0.3554RSD$9,458.49RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3592RSD$0.3662RSD$0.3502RSD$0.3556RSD$2,973.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3790RSD$0.3790RSD$0.3592RSD$0.3592RSD$5,263.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3700RSD$0.3790RSD$0.3619RSD$0.3790RSD$11,760RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3625RSD$0.3728RSD$0.3592RSD$0.3700RSD$7,803.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3597RSD$0.3656RSD$0.3597RSD$0.3629RSD$3,951.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3591RSD$0.3624RSD$0.3504RSD$0.3597RSD$6,276.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3629RSD$0.3646RSD$0.3541RSD$0.3591RSD$866.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3647RSD$0.3867RSD$0.3461RSD$0.3629RSD$10,948RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3657RSD$0.3788RSD$0.3474RSD$0.3643RSD$77,566RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3716RSD$0.3845RSD$0.3602RSD$0.3644RSD$71,869RSD$0.00

Dobijte potpun pregled istorije cene za Scamcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scamcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scamcoin, kao i istorijski obim trgovanja za SCAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scamcoin, od početne cene za Scamcoin do najnovijih podataka o ceni za SCAM. Naš alat za istoriju cene za SCAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije