Slika za SCAM
SCAMScamcoin
RSD$0.2545
3.07%
1D

Scamcoin (SCAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.2461RSD$0.2632RSD$0.2431RSD$0.2506RSD$28,759RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2603RSD$0.2603RSD$0.2448RSD$0.2461RSD$11,926RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2594RSD$0.2639RSD$0.2507RSD$0.2603RSD$7,072.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2602RSD$0.2653RSD$0.2546RSD$0.2594RSD$128,561RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2750RSD$0.2750RSD$0.2558RSD$0.2602RSD$1.11MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2340RSD$0.2750RSD$0.2314RSD$0.2750RSD$794,904RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2114RSD$0.2427RSD$0.2113RSD$0.2340RSD$238,832RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2171RSD$0.2192RSD$0.2107RSD$0.2114RSD$121,742RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2171RSD$0.2199RSD$0.2093RSD$0.2171RSD$223,074RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2185RSD$0.2197RSD$0.2115RSD$0.2171RSD$95,324RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2226RSD$0.2251RSD$0.2142RSD$0.2185RSD$51,703RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2157RSD$0.2265RSD$0.2157RSD$0.2237RSD$208,142RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2278RSD$0.2322RSD$0.2208RSD$0.2208RSD$132,616RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2259RSD$0.2297RSD$0.2200RSD$0.2278RSD$320,352RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2301RSD$0.2326RSD$0.2188RSD$0.2259RSD$978,769RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1863RSD$0.2304RSD$0.1863RSD$0.2301RSD$327,293RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1783RSD$0.1863RSD$0.1734RSD$0.1863RSD$302,838RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1795RSD$0.1875RSD$0.1778RSD$0.1783RSD$1.09MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1337RSD$0.1795RSD$0.1288RSD$0.1795RSD$435,177RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1362RSD$0.1376RSD$0.1267RSD$0.1337RSD$297,753RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1386RSD$0.1442RSD$0.1306RSD$0.1361RSD$419,841RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1253RSD$0.1387RSD$0.1253RSD$0.1386RSD$1.23MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1761RSD$0.1790RSD$0.1253RSD$0.1253RSD$1.57MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1180RSD$0.1761RSD$0.1180RSD$0.1761RSD$786,188RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1086RSD$0.1192RSD$0.1072RSD$0.1180RSD$3.19MRSD$108.16M
Aug 17, 2026Aug 18, 2026RSD$0.09259RSD$0.1092RSD$0.09259RSD$0.1081RSD$7.36MRSD$101.03M
Aug 16, 2026Aug 17, 2026RSD$0.08571RSD$0.09323RSD$0.08562RSD$0.09259RSD$3.86MRSD$87.76M
Aug 15, 2026Aug 16, 2026RSD$0.08188RSD$0.08602RSD$0.08137RSD$0.08582RSD$3.12MRSD$83.11M
Aug 14, 2026Aug 15, 2026RSD$0.08371RSD$0.08371RSD$0.08108RSD$0.08158RSD$4.98MRSD$81.97M
Aug 13, 2026Aug 14, 2026RSD$0.07135RSD$0.08432RSD$0.07135RSD$0.08352RSD$9.60MRSD$79.27M
Aug 12, 2026Aug 13, 2026RSD$0.05954RSD$0.07109RSD$0.05954RSD$0.07109RSD$3.86MRSD$62.15M

Dobijte potpun pregled istorije cene za Scamcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scamcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scamcoin, kao i istorijski obim trgovanja za SCAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scamcoin, od početne cene za Scamcoin do najnovijih podataka o ceni za SCAM. Naš alat za istoriju cene za SCAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije