logo
Slika za SCAM
SCAMScamcoin
RSD$0.3507
1.30%
1D

Scamcoin (SCAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.3509RSD$0.3538RSD$0.3459RSD$0.3507RSD$9,332.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3544RSD$0.3613RSD$0.3455RSD$0.3509RSD$2,934.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3739RSD$0.3739RSD$0.3544RSD$0.3544RSD$5,193.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3650RSD$0.3739RSD$0.3571RSD$0.3739RSD$11,603RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3577RSD$0.3679RSD$0.3544RSD$0.3650RSD$7,699.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3549RSD$0.3607RSD$0.3549RSD$0.3580RSD$3,898.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3543RSD$0.3576RSD$0.3457RSD$0.3549RSD$6,192.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3580RSD$0.3597RSD$0.3494RSD$0.3543RSD$854.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3599RSD$0.3815RSD$0.3415RSD$0.3580RSD$10,802RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3608RSD$0.3738RSD$0.3428RSD$0.3595RSD$76,533RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3666RSD$0.3794RSD$0.3554RSD$0.3596RSD$70,911RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3733RSD$0.3853RSD$0.3615RSD$0.3666RSD$26,045RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3913RSD$0.3999RSD$0.3663RSD$0.3733RSD$13,581RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3904RSD$0.3921RSD$0.3826RSD$0.3913RSD$42,552RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3839RSD$0.3904RSD$0.3832RSD$0.3904RSD$7,035.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3900RSD$0.3941RSD$0.3839RSD$0.3839RSD$55,038RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4184RSD$0.4184RSD$0.3829RSD$0.3900RSD$32,588RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4388RSD$0.4388RSD$0.4069RSD$0.4184RSD$41,682RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4318RSD$0.4388RSD$0.4260RSD$0.4388RSD$21,189RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4355RSD$0.4400RSD$0.4188RSD$0.4318RSD$18,994RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4284RSD$0.4408RSD$0.4224RSD$0.4345RSD$29,428RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4237RSD$0.4376RSD$0.4177RSD$0.4284RSD$258,491RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4253RSD$0.4450RSD$0.4100RSD$0.4240RSD$99,070RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4298RSD$0.4335RSD$0.4207RSD$0.4253RSD$107,365RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4336RSD$0.4376RSD$0.4232RSD$0.4298RSD$47,719RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4302RSD$0.4644RSD$0.4175RSD$0.4336RSD$39,743RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4391RSD$0.4465RSD$0.4161RSD$0.4240RSD$49,279RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4428RSD$0.4616RSD$0.4322RSD$0.4391RSD$33,412RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4332RSD$0.4428RSD$0.4247RSD$0.4428RSD$120,958RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3997RSD$0.4340RSD$0.3997RSD$0.4332RSD$165,696RSD$0.00

Dobijte potpun pregled istorije cene za Scamcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scamcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scamcoin, kao i istorijski obim trgovanja za SCAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scamcoin, od početne cene za Scamcoin do najnovijih podataka o ceni za SCAM. Naš alat za istoriju cene za SCAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije